Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 65.4582▲ | +0.4702 (+0.72%) | 65.6401 | 65.4582 | 4,305 |
| FYC | 65.23▲ | +0.88 (+1.37%) | 65.52 | 65.0611 | 5,041 |
| FNDX | 65.17▲ | +0.57 (+0.88%) | 65.32 | 64.88 | 407,477 |
| LRGE | 65.0269▲ | +0.9495 (+1.48%) | 65.134 | 64.785 | 7,748 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| EMCB | 64.20▲ | +0.24 (+0.38%) | 64.36 | 63.99 | 8,222 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| SPLV | 64.04▲ | +0.26 (+0.41%) | 64.125 | 63.61 | 2,206,589 |
| FNDB | 64.02▲ | +0.55 (+0.87%) | 64.1365 | 63.755 | 37,387 |
| PSP | 63.94▲ | +0.54 (+0.85%) | 64.41 | 63.93 | 12,864 |
| CVLC | 63.94▲ | +0.8408 (+1.33%) | 64.16 | 63.86 | 11,498 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| QDF | 63.66▲ | +1.01 (+1.61%) | 63.7501 | 63.39 | 42,528 |
| ONEQ | 63.66▲ | +1.24 (+1.99%) | 63.80 | 63.2401 | 353,523 |
| FLV | 63.5772▲ | +0.3068 (+0.48%) | 63.78 | 63.2899 | 7,204 |
| CFO | 63.56▲ | +0.4436 (+0.70%) | 63.625 | 63.4471 | 6,290 |
| CDEI | 63.5291▲ | +1.0497 (+1.68%) | 63.5291 | 63.33 | 2,383 |
| HIDV | 63.3888▲ | +0.711 (+1.13%) | 63.42 | 63.34 | 8,319 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| AVDE | 63.12▲ | +0.54 (+0.86%) | 63.3481 | 62.7833 | 144,375 |
| VWOB | 63.04▲ | +0.48 (+0.77%) | 63.15 | 62.8358 | 237,660 |
| SCZ | 62.77▲ | +0.60 (+0.97%) | 62.99 | 62.46 | 489,033 |
| JHML | 62.77▲ | +0.60 (+0.97%) | 62.8634 | 62.49 | 10,866 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| LOWV | 62.5285▲ | +0.6785 (+1.10%) | 62.57 | 62.5285 | 1,878 |
| DIM | 62.3726▲ | +0.6262 (+1.01%) | 62.40 | 62.2293 | 5,615 |
| QDEF | 62.3114▲ | +0.8112 (+1.32%) | 62.3901 | 62.26 | 1,220 |
| FSZ | 62.27▲ | +0.93 (+1.52%) | 62.27 | 62.21 | 573 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| IPAC | 62.24▲ | +0.72 (+1.17%) | 62.2735 | 61.90 | 24,638 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| JIRE | 62.03▲ | +0.51 (+0.83%) | 62.09 | 61.71 | 67,936 |
| AVLV | 61.94▲ | +0.53 (+0.86%) | 62.17 | 61.6407 | 290,730 |
| SSNC | 61.81▲ | +0.29 (+0.47%) | 62.47 | 61.40 | 778,547 |
| JIG | 61.8095▲ | +0.7544 (+1.24%) | 61.8095 | 61.488 | 2,723 |
| CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
| AVIE | 61.5231▲ | +0.2175 (+0.35%) | 61.5231 | 61.5231 | 18 |
| CWS | 61.46▲ | +0.79 (+1.30%) | 61.7899 | 61.15 | 9,185 |
| SMLF | 61.32▲ | +0.75 (+1.24%) | 62.04 | 60.9685 | 27,003 |
| FDM | 61.3138▲ | +0.2438 (+0.40%) | 61.52 | 61.102 | 4,647 |
| SR | 61.31▼ | -0.37 (-0.60%) | 62.47 | 61.04 | 441,248 |
| CVSE | 61.085▲ | +0.9196 (+1.53%) | 61.085 | 61.085 | 3 |
| RBLD | 61.0166▲ | +0.4166 (+0.69%) | 61.0166 | 61.0166 | 137 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| EEMS | 60.91▲ | +0.31 (+0.51%) | 60.91 | 60.60 | 37,350 |
| USCL | 60.88▲ | +0.66 (+1.10%) | 60.88 | 60.79 | 537 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |
| KXI | 60.60▲ | +0.24 (+0.40%) | 60.78 | 60.35 | 48,820 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| VXUS | 60.39▲ | +0.53 (+0.89%) | 60.54 | 60.03 | 3,983,825 |
| AVEM | 60.37▲ | +0.51 (+0.85%) | 60.40 | 59.995 | 349,821 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| DFE | 60.0472▲ | +0.3572 (+0.60%) | 60.3099 | 60.0433 | 5,809 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| QLV | 59.5901▲ | +0.5923 (+1.00%) | 59.61 | 59.3713 | 2,666 |
| XSMO | 59.55▲ | +0.64 (+1.09%) | 59.93 | 59.21 | 26,393 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| LRGC | 59.52▲ | +0.7997 (+1.36%) | 59.564 | 59.52 | 11,743 |
| FDMO | 59.46▲ | +0.91 (+1.55%) | 59.54 | 59.20 | 6,946 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| AVGV | 59.23▲ | +0.51 (+0.87%) | 59.23 | 58.9425 | 25,594 |
| AVSU | 59.23▲ | +0.695 (+1.19%) | 59.33 | 59.0701 | 19,485 |
| THD | 59.18▲ | +0.77 (+1.32%) | 59.51 | 58.77 | 158,396 |
| BKEM | 59.0593▲ | +0.4484 (+0.77%) | 59.0593 | 58.7601 | 1,165 |
| SPHQ | 58.96▲ | +0.68 (+1.17%) | 58.99 | 58.47 | 905,159 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| QEMM | 58.7855▲ | +0.3907 (+0.67%) | 58.82 | 58.55 | 4,440 |
| ADC | 58.78▲ | +0.78 (+1.34%) | 59.05 | 58.07 | 631,891 |
| ISCV | 58.7232▲ | +0.5432 (+0.93%) | 59.41 | 58.65 | 14,480 |
| JSML | 58.65▲ | +0.42 (+0.72%) | 58.98 | 58.6461 | 5,402 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
| CDC | 58.40▲ | +0.28 (+0.48%) | 58.52 | 58.151 | 34,116 |
| EWX | 58.1805▲ | +0.2805 (+0.48%) | 58.23 | 57.89 | 61,694 |
| JPEF | 58.15▲ | +0.66 (+1.15%) | 58.19 | 57.83 | 58,991 |
| DFAW | 57.92▲ | +0.6798 (+1.19%) | 58.03 | 57.7241 | 20,093 |
| VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
| EMXC | 57.70▲ | +0.48 (+0.84%) | 57.70 | 57.36 | 2,517,914 |
| VGIT | 57.66▲ | +0.25 (+0.44%) | 57.75 | 57.555 | 1,563,880 |
| FEUS | 57.6493▲ | +0.826 (+1.45%) | 57.6493 | 57.6493 | 145 |
| NFTY | 57.45▼ | -0.19 (-0.33%) | 57.45 | 57.15 | 21,006 |
| IEUR | 57.40▲ | +0.49 (+0.86%) | 57.575 | 57.12 | 431,463 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| FNCL | 57.20▲ | +0.2672 (+0.47%) | 57.47 | 56.98 | 73,642 |
| CTVA | 57.16▲ | +0.18 (+0.32%) | 57.40 | 56.57 | 2,977,563 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| SON | 56.80▲ | +1.19 (+2.14%) | 56.81 | 55.87 | 513,735 |