Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 8.34▲ | +0.08 (+0.97%) | 8.39 | 8.32 | 186,000 |
| PFL | 8.34▲ | +0.06 (+0.72%) | 8.35 | 8.32 | 65,000 |
| BDJ | 8.30▲ | +0.02 (+0.24%) | 8.31 | 8.26 | 437,800 |
| NNY | 8.23▲ | +0.05 (+0.61%) | 8.23 | 8.20 | 33,800 |
| ETW | 8.22▲ | +0.06 (+0.74%) | 8.25 | 8.17 | 309,300 |
| CCIF | 8.1325▲ | +0.0425 (+0.53%) | 8.18 | 8.09 | 71,120 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| ECF | 8.065▲ | +0.105 (+1.32%) | 8.079 | 8.04 | 18,892 |
| MAV | 8.06▲ | +0.04 (+0.50%) | 8.12 | 8.04 | 103,500 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| SWZ | 8.00▲ | +0.03 (+0.38%) | 8.02 | 7.97 | 51,100 |
| NHS | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.92 | 170,949 |
| FUND | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.94 | 21,500 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.85 | 7.815 | 56,475 |
| JOF | 7.82▼ | -0.04 (-0.51%) | 7.86 | 7.80 | 59,700 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| PHT | 7.54▲ | +0.05 (+0.67%) | 7.54 | 7.51 | 42,000 |
| CXH | 7.54▲ | +0.04 (+0.53%) | 7.58 | 7.50 | 17,300 |
| VGI | 7.49▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 15,800 |
| PMX | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.43 | 67,100 |
| CLM | 7.44▼ | -0.05 (-0.67%) | 7.52 | 7.41 | 1,404,772 |
| PNI | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.41 | 19,000 |
| UBFO | 7.37▲ | +0.07 (+0.96%) | 7.3899 | 7.3338 | 5,744 |
| PFN | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 223,600 |
| MRCC | 7.28▲ | +0.02 (+0.28%) | 7.3912 | 7.26 | 50,453 |
| BRW | 7.26▼ | -0.04 (-0.55%) | 7.32 | 7.26 | 106,600 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| MSD | 7.19▲ | +0.07 (+0.98%) | 7.19 | 7.12 | 82,400 |
| XFLT | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.085 | 1,142,209 |
| DWSH | 7.12▲ | +0.02 (+0.28%) | 7.123 | 7.06 | 140,400 |
| MVF | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.09 | 331,711 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| DMF | 6.92▲ | +0.07 (+1.02%) | 6.92 | 6.86 | 30,100 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| USA | 6.87▲ | +0.07 (+1.03%) | 6.87 | 6.80 | 519,300 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 64,800 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| EAD | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 222,400 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| EVF | 6.43▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 64,300 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| MCR | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 91,200 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 44,200 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.72 | 118,500 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| BGY | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.45 | 364,600 |
| ZTR | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.42 | 137,900 |
| OXLC | 5.43▲ | +0.16 (+3.04%) | 5.48 | 5.36 | 6,996,000 |
| IHD | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.33 | 31,300 |
| AEF | 5.32▲ | +0.04 (+0.76%) | 5.35 | 5.29 | 43,200 |
| MFM | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.26 | 43,063 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.25 | 5.20 | 213,700 |
| GLO | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 202,100 |
| LND | 4.90▼ | -0.04 (-0.81%) | 4.94 | 4.89 | 60,200 |
| TGAN | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 68,756 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| EOD | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.76 | 101,200 |
| PHK | 4.79▲ | +0.04 (+0.84%) | 4.80 | 4.76 | 460,900 |
| EDD | 4.74▲ | +0.07 (+1.50%) | 4.75 | 4.66 | 188,500 |
| MMT | 4.64▲ | +0.05 (+1.09%) | 4.65 | 4.61 | 40,200 |
| TSI | 4.63▲ | +0.02 (+0.43%) | 4.63 | 4.62 | 73,500 |
| HIX | 4.42▲ | +0.04 (+0.91%) | 4.45 | 4.39 | 434,500 |
| VVR | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 1,328,200 |
| CNSL | 4.33▲ | +0.02 (+0.46%) | 4.345 | 4.31 | 373,191 |
| SABA | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.85 | 205,100 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| CXE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.61 | 48,900 |
| PPT | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.49 | 78,600 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| OXSQ | 3.22▼ | -0.03 (-0.92%) | 3.27 | 3.22 | 366,378 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| TAIT | 3.195▲ | +0.035 (+1.11%) | 3.21 | 3.18 | 20,282 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.11 | 3.08 | 40,000 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 256,200 |
| DHF | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.36 | 492,400 |
| DHY | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 521,790 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| RCG | 1.6001▼ | -0.0502 (-3.04%) | 1.6099 | 1.60 | 5,751 |