Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| SCMB | 51.516▲ | +0.036 (+0.07%) | 51.54 | 51.431 | 27,100 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| SCX | 16.13▲ | +0.02 (+0.12%) | 16.14 | 16.11 | 38,548 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| SDCP | 25.665▼ | -0.005 (-0.02%) | 25.665 | 25.665 | 1 |
| SDSI | 50.675▲ | +0.02 (+0.04%) | 50.678 | 50.65 | 1,100 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| SEIX | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.8901 | 52,026 |
| SEPW | 27.2703▲ | +0.0855 (+0.31%) | 27.2703 | 27.2703 | 0 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| SHM | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 424,308 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| SIHY | 44.82▲ | +0.036 (+0.08%) | 44.95 | 44.82 | 20,317 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| SJNK | 25.00▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 4,076,414 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| SKOR | 47.28 | +0.00 (+0.00%) | 47.30 | 47.26 | 15,804 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| SLQD | 49.04▼ | -0.01 (-0.02%) | 49.07 | 49.04 | 166,033 |
| SMMU | 49.69▲ | +0.01 (+0.02%) | 49.74 | 49.68 | 59,459 |
| SMTH | 25.36▲ | +0.0411 (+0.16%) | 25.375 | 25.33 | 62,986 |
| SNPO | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 325,562 |
| SPAB | 24.85▲ | +0.03 (+0.12%) | 24.87 | 24.82 | 1,297,434 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| SPC | 21.54▲ | +0.02 (+0.09%) | 21.55 | 21.52 | 18,918 |
| SPCX | 23.285▲ | +0.01 (+0.04%) | 23.285 | 23.25 | 2,650 |
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| SPIP | 25.23▲ | +0.02 (+0.08%) | 25.2463 | 25.20 | 161,311 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| SPSB | 29.62▼ | -0.01 (-0.03%) | 29.64 | 29.62 | 1,569,372 |
| SPSK | 17.67▲ | +0.04 (+0.23%) | 17.75 | 17.5546 | 67,482 |
| SPTI | 27.74 | +0.00 (+0.00%) | 27.77 | 27.73 | 1,200,917 |
| SPTS | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.74 | 866,232 |
| SRLN | 41.92▲ | +0.05 (+0.12%) | 41.92 | 41.8801 | 5,375,571 |
| SSFI | 21.005▲ | +0.025 (+0.12%) | 21.0071 | 20.97 | 4,996 |
| STAX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 2 |
| STEW | 14.37▲ | +0.03 (+0.21%) | 14.41 | 14.35 | 87,877 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| SUB | 104.65▲ | +0.15 (+0.14%) | 104.6699 | 104.59 | 351,730 |
| SUSB | 24.38 | +0.00 (+0.00%) | 24.39 | 24.36 | 225,878 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| TAFM | 25.17▲ | +0.0362 (+0.14%) | 25.17 | 25.17 | 0 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| TARO | 42.48▲ | +0.03 (+0.07%) | 42.55 | 42.32 | 11,702 |
| TAST | 9.53▲ | +0.01 (+0.11%) | 9.54 | 9.52 | 369,620 |
| TAXF | 50.18▲ | +0.03 (+0.06%) | 50.254 | 50.1281 | 22,988 |
| TAXX | 49.97▲ | +0.01 (+0.02%) | 49.999 | 49.97 | 1,067 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| TBIL | 49.86▲ | +0.005 (+0.01%) | 49.87 | 49.85 | 1,722,083 |
| TBLL | 105.55▼ | -0.03 (-0.03%) | 105.59 | 105.55 | 146,978 |
| TBUX | 49.3717▼ | -0.0283 (-0.06%) | 49.40 | 49.32 | 12,424 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| TDTF | 23.23▼ | -0.02 (-0.09%) | 23.26 | 23.23 | 180,697 |
| TDTT | 23.48▼ | -0.005 (-0.02%) | 23.495 | 23.48 | 331,522 |
| TETE | 11.89▲ | +0.01 (+0.08%) | 11.89 | 11.89 | 105 |
| TFI | 45.91▲ | +0.05 (+0.11%) | 45.95 | 45.85 | 322,120 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 2,832,230 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| TGAA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 568 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| THTA | 20.2551▲ | +0.0073 (+0.04%) | 20.26 | 20.2115 | 25,109 |
| THYF | 51.605▲ | +0.0608 (+0.12%) | 51.64 | 51.59 | 1,800 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| TIPX | 18.36 | +0.00 (+0.00%) | 18.38 | 18.36 | 152,330 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| TLGY | 11.39▲ | +0.009 (+0.08%) | 11.40 | 11.39 | 18,162 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| TOTL | 39.36▲ | +0.05 (+0.13%) | 39.3675 | 39.29 | 350,566 |
| TPMN | 23.8033▲ | +0.0235 (+0.10%) | 23.8484 | 23.78 | 10,145 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 59 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 115 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| UFIV | 47.765▲ | +0.0014 (+0.00%) | 47.7801 | 47.76 | 1,975 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| ULST | 40.31▼ | -0.02 (-0.05%) | 40.33 | 40.31 | 57,763 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| USDU | 26.48▼ | -0.01 (-0.04%) | 26.49 | 26.44 | 231,858 |
| USDX | 25.32▼ | -0.0341 (-0.13%) | 25.34 | 25.31 | 106,466 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| USG | 27.3177▲ | +0.2836 (+1.05%) | 27.3177 | 27.3177 | 91 |
| USSH | 49.895▼ | -0.005 (-0.01%) | 49.895 | 49.895 | 0 |