Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN.A | 6.05▲ | +0.01 (+0.17%) | 6.05 | 5.53 | 1,743 |
| GTY | 28.01▼ | -0.44 (-1.55%) | 28.7499 | 27.91 | 918,559 |
| GUG | 13.75▼ | -0.13 (-0.94%) | 13.88 | 13.71 | 75,437 |
| GXPD | 25.479▼ | -0.331 (-1.28%) | 25.56 | 25.479 | 18,700 |
| H | 172.58▼ | -4.38 (-2.48%) | 175.35 | 171.27 | 651,399 |
| HAPN | 14.09▼ | -0.415 (-2.86%) | 14.445 | 13.885 | 4,050,029 |
| HBIO | 8.23▼ | -0.11 (-1.32%) | 8.40 | 8.10 | 26,991 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HE | 8.41▼ | -0.34 (-3.89%) | 8.7284 | 8.25 | 3,962,485 |
| HELE | 28.07▼ | -0.89 (-3.07%) | 28.58 | 27.59 | 380,452 |
| HERO | 27.41▼ | -0.39 (-1.40%) | 27.53 | 27.18 | 13,800 |
| HF | 22.61▼ | -0.015 (-0.07%) | 22.61 | 22.61 | 305 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HIDV | 89.3552▼ | -0.4376 (-0.49%) | 89.68 | 89.3552 | 2,560 |
| HIMS | 27.71▼ | -1.42 (-4.87%) | 28.905 | 27.30 | 9,826,390 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HITI | 2.59▼ | -0.065 (-2.45%) | 2.64 | 2.58 | 251,034 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLNE | 82.27▼ | -3.04 (-3.56%) | 84.58 | 81.43 | 671,498 |
| HLT | 349.63▼ | -8.44 (-2.36%) | 355.57 | 349.50 | 2,128,107 |
| HMC | 34.15▼ | -0.43 (-1.24%) | 34.21 | 33.685 | 1,419,353 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HSCS | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.07 | 21,800 |
| HSIC | 84.96▼ | -1.04 (-1.21%) | 86.05 | 84.43 | 836,768 |
| HSY | 169.64▼ | -6.00 (-3.42%) | 175.15 | 168.935 | 1,861,336 |
| HTH | 36.36▼ | -0.92 (-2.47%) | 37.04 | 35.44 | 552,400 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HUBG | 25.70▼ | -0.77 (-2.91%) | 26.08 | 24.98 | 1,044,381 |
| HWIV | 25.9721▼ | -0.0629 (-0.24%) | 25.9721 | 25.9721 | 6 |
| HXE | 25.73▼ | -0.22 (-0.85%) | 25.73 | 25.73 | 100 |
| HYFI | 35.89▼ | -0.04 (-0.11%) | 35.93 | 35.83 | 284,100 |
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| HYT | 7.72▼ | -0.01 (-0.13%) | 7.7375 | 7.675 | 889,283 |
| IAF | 12.51▼ | -0.04 (-0.32%) | 12.58 | 12.38 | 20,694 |
| IBBQ | 34.52▼ | -0.40 (-1.15%) | 34.75 | 34.286 | 34,300 |
| IBN | 29.46▼ | -0.48 (-1.60%) | 29.73 | 29.34 | 4,797,074 |
| IBND | 29.58▼ | -0.14 (-0.47%) | 29.66 | 29.47 | 54,600 |
| IBUY | 70.72▼ | -0.69 (-0.97%) | 70.94 | 70.361 | 2,200 |
| IDHQ | 43.66▼ | -0.40 (-0.91%) | 43.77 | 43.52 | 156,300 |
| IDT | 82.47▼ | -1.22 (-1.46%) | 83.61 | 82.01 | 151,672 |
| IGD | 6.32▼ | -0.06 (-0.94%) | 6.35 | 6.285 | 114,402 |
| IHG | 162.40▼ | -5.38 (-3.21%) | 163.99 | 161.53 | 337,309 |
| IIIN | 27.77▼ | -2.53 (-8.35%) | 29.85 | 27.33 | 263,136 |
| IIM | 11.05▼ | -0.25 (-2.21%) | 11.34 | 10.9119 | 222,177 |
| IJH | 72.37▼ | -0.43 (-0.59%) | 72.625 | 71.87 | 5,355,316 |
| ILCV | 109.08▼ | -0.71 (-0.65%) | 109.3999 | 108.87 | 9,178 |
| ILOW | 46.01▼ | -0.28 (-0.60%) | 46.08 | 45.8027 | 67,511 |
| IMMR | 7.12▼ | -0.065 (-0.90%) | 7.19 | 7.04 | 331,010 |
| INBS | 1.59▼ | -0.095 (-5.64%) | 1.6575 | 1.58 | 20,680 |
| INBX | 93.38▼ | -3.72 (-3.83%) | 96.99 | 92.50 | 176,216 |
| IND | 21.24▼ | -0.506 (-2.33%) | 21.31 | 21.24 | 800 |
| INDH | 36.7653▼ | -0.5567 (-1.49%) | 36.80 | 36.70 | 1,098 |
| INDY | 41.41▼ | -0.67 (-1.59%) | 41.62 | 41.34 | 66,300 |
| INFY | 12.31▼ | -0.91 (-6.88%) | 12.685 | 12.2303 | 44,607,232 |
| INGR | 95.70▼ | -1.48 (-1.52%) | 97.40 | 95.44 | 734,232 |
| INV | 0.3167▼ | -0.0168 (-5.04%) | 0.3308 | 0.3024 | 3,221,492 |
| INVA | 20.66▼ | -0.40 (-1.90%) | 20.94 | 20.51 | 978,553 |
| IP | 33.19▼ | -0.49 (-1.45%) | 33.575 | 32.77 | 4,636,202 |
| IPAY | 49.59▼ | -0.86 (-1.70%) | 49.745 | 49.11 | 59,400 |
| IPHA | 1.50 | +0.00 (+0.00%) | 1.52 | 1.475 | 11,924 |
| IPSC | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.44 | 892,067 |
| IPST | 2.03▼ | -0.59 (-22.52%) | 2.61 | 2.03 | 24,600 |
| IQI | 8.85▼ | -0.18 (-1.99%) | 9.116 | 8.81 | 332,268 |
| IQSM | 38.7258▼ | -0.2589 (-0.66%) | 38.7258 | 38.59 | 1,360,553 |
| ISHP | 35.0592▼ | -0.3994 (-1.13%) | 35.0592 | 35.0592 | 6 |
| ISRL | 23.8601▼ | -0.0349 (-0.15%) | 23.8601 | 23.8601 | 22 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| ISWN | 20.9499▼ | -0.1447 (-0.69%) | 20.9499 | 20.905 | 539 |
| ITDB | 34.79▼ | -0.10 (-0.29%) | 34.84 | 34.75 | 9,500 |
| ITHA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 644 |
| ITIC | 281.73▼ | -6.33 (-2.20%) | 287.90 | 281.73 | 88,119 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IVOO | 122.53▼ | -0.66 (-0.54%) | 122.82 | 121.70 | 73,500 |
| IVSX | 25.5892▼ | -0.2246 (-0.87%) | 25.61 | 25.5892 | 232 |
| IVZ | 28.06▼ | -0.73 (-2.54%) | 28.565 | 28.02 | 8,222,248 |
| IWO | 345.42▼ | -1.67 (-0.48%) | 346.24 | 342.22 | 374,100 |
| IWX | 113.35▼ | -0.73 (-0.64%) | 113.64 | 113.03 | 251,500 |
| IX | 36.48▼ | -0.24 (-0.65%) | 36.495 | 36.07 | 221,893 |
| IXG | 128.68▼ | -1.15 (-0.89%) | 129.11 | 128.16 | 11,100 |
| IYC | 99.04▼ | -1.74 (-1.73%) | 99.94 | 98.87 | 52,500 |
| IZEA | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 25,144 |
| JANX | 16.66▼ | -0.40 (-2.34%) | 16.94 | 16.27 | 378,883 |
| JBHT | 226.03▼ | -4.56 (-1.98%) | 229.275 | 222.94 | 926,056 |
| JCAP | 20.41▼ | -0.28 (-1.35%) | 20.64 | 20.235 | 199,708 |
| JEF | 44.79▼ | -0.85 (-1.86%) | 45.19 | 44.28 | 2,263,462 |
| JEMB | 51.21▼ | -0.26 (-0.51%) | 51.39 | 51.21 | 9,900 |
| JEPI | 56.85▼ | -0.44 (-0.77%) | 57.07 | 56.76 | 3,968,200 |
| JETS | 26.10▼ | -0.67 (-2.50%) | 26.32 | 25.625 | 4,897,000 |
| JGRW | 28.6118▼ | -0.1843 (-0.64%) | 28.69 | 28.6118 | 838 |
| JHDV | 45.5511▼ | -0.2889 (-0.63%) | 45.76 | 45.5511 | 131 |
| JHMM | 72.79▼ | -0.46 (-0.63%) | 73.01 | 72.365 | 213,600 |
| JLL | 300.30▼ | -12.25 (-3.92%) | 312.515 | 299.85 | 586,560 |
| JMEE | 73.65▼ | -0.37 (-0.50%) | 73.889 | 73.125 | 128,400 |
| JMIA | 5.70▼ | -0.21 (-3.55%) | 5.93 | 5.655 | 1,209,181 |
| JMMF | 100.163▼ | -0.042 (-0.04%) | 100.18 | 100.15 | 10,100 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JOE | 67.57▼ | -1.88 (-2.71%) | 69.43 | 67.51 | 192,808 |
| JPIB | 46.83▼ | -0.09 (-0.19%) | 46.88 | 46.805 | 141,300 |