Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 5.71▼ | -0.1591 (-2.71%) | 5.8484 | 5.55 | 3,191 |
| KRRO | 12.03▼ | -0.31 (-2.51%) | 12.5902 | 11.80 | 199,148 |
| KURE | 16.75▼ | -0.15 (-0.89%) | 16.91 | 16.66 | 0 |
| LABU | 57.09▼ | -1.32 (-2.26%) | 59.42 | 56.11 | 1,335,625 |
| LBAY | 24.469▼ | -0.156 (-0.63%) | 24.52 | 24.40 | 2,900 |
| LBTYB | 9.9571▼ | -0.0668 (-0.67%) | 9.9571 | 9.65 | 38 |
| LCDL | 19.22▼ | -1.18 (-5.78%) | 20.25 | 18.577 | 22,400 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LEE | 6.28▼ | -0.385 (-5.78%) | 6.70 | 6.28 | 11,085 |
| LESL | 0.45▼ | -0.043 (-8.72%) | 0.529 | 0.45 | 27,521,639 |
| LGCB | 2.2007▼ | -0.1293 (-5.55%) | 2.40 | 2.20 | 11,731 |
| LGND | 114.15▼ | -1.54 (-1.33%) | 116.18 | 112.77 | 327,900 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.195 | 94,533 |
| LGOV | 21.35▼ | -0.08 (-0.37%) | 21.43 | 21.29 | 3,317,000 |
| LHSW | 1.70▼ | -0.25 (-12.82%) | 2.06 | 1.656 | 106,200 |
| LI | 27.47▼ | -0.54 (-1.93%) | 27.48 | 26.80 | 4,747,812 |
| LIEN | 10.10▼ | -0.84 (-7.68%) | 10.6667 | 9.79 | 131,313 |
| LITM | 3.44▼ | -0.22 (-6.01%) | 3.68 | 3.39 | 201,481 |
| LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
| LLYX | 15.69▼ | -0.86 (-5.20%) | 16.75 | 15.63 | 288,100 |
| LMBS | 49.17▼ | -0.10 (-0.20%) | 49.34 | 49.02 | 624,000 |
| LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
| LNKS | 0.549▼ | -0.019 (-3.35%) | 0.60 | 0.52 | 185,400 |
| LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
| LODI | 25.1164▼ | -0.0836 (-0.33%) | 25.18 | 25.11 | 8,463 |
| LOT | 2.19▼ | -0.16 (-6.81%) | 2.341 | 2.15 | 107,100 |
| LPL | 3.48▼ | -0.06 (-1.69%) | 3.51 | 3.42 | 197,300 |
| LPTH | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.96 | 71,065 |
| LSCC | 50.19▼ | -0.31 (-0.61%) | 51.16 | 49.30 | 1,822,222 |
| LTBR | 13.30▼ | -0.26 (-1.92%) | 14.0982 | 12.895 | 4,518,903 |
| LUXE | 7.90▼ | -0.19 (-2.35%) | 8.33 | 7.81 | 114,600 |
| LVO | 0.7315▼ | -0.0704 (-8.78%) | 0.8173 | 0.7315 | 9,482,540 |
| LWLG | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.21 | 16,908,764 |
| LYRA | 9.11▼ | -4.27 (-31.91%) | 9.9487 | 8.78 | 747,493 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MDAI | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.0708 | 207,509 |
| MDBH | 4.15▼ | -0.47 (-10.17%) | 4.5259 | 4.15 | 17,754 |
| MDRR | 10.7499▼ | -0.6383 (-5.60%) | 10.75 | 9.55 | 5,442 |
| MDT | 86.02▼ | -0.16 (-0.19%) | 86.52 | 85.22 | 10,133,600 |
| MEG | 21.60▼ | -0.73 (-3.27%) | 22.41 | 20.50 | 963,381 |
| METCB | 7.29▼ | -0.35 (-4.58%) | 7.92 | 7.28 | 900,689 |
| MGOV | 20.07▼ | -0.051 (-0.25%) | 20.14 | 20.04 | 7,000 |
| MGX | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.46 | 3,616,300 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MITQ | 0.6364▼ | -0.0476 (-6.96%) | 0.6805 | 0.6364 | 116,951 |
| MLEC | 7.10▼ | -0.575 (-7.49%) | 7.64 | 6.90 | 68,151 |
| MLYS | 13.71▼ | -0.29 (-2.07%) | 14.02 | 13.45 | 2,231,709 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.213 | 23.15 | 161,200 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MOGU | 2.08▼ | -0.10 (-4.59%) | 2.1924 | 2.0701 | 11,949 |
| MOVE | 0.6918▼ | -0.0237 (-3.31%) | 0.73 | 0.6701 | 52,335 |
| MPU | 0.80▼ | -0.16 (-16.67%) | 0.97 | 0.80 | 136,700 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.80 | 0 |
| MSTI | 20.585▼ | -0.035 (-0.17%) | 20.585 | 20.585 | 100 |
| MTBA | 49.93▼ | -0.10 (-0.20%) | 50.025 | 49.90 | 190,584 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MTEX | 9.00▼ | -0.45 (-4.76%) | 10.16 | 8.91 | 55,667 |
| MU | 124.76▼ | -1.24 (-0.98%) | 127.54 | 123.39 | 36,888,608 |
| MULL | 21.91▼ | -0.59 (-2.62%) | 22.92 | 21.53 | 118,246 |
| MUU | 24.91▼ | -0.53 (-2.08%) | 26.05 | 24.38 | 445,988 |
| MVO | 5.75▼ | -0.09 (-1.54%) | 5.97 | 5.70 | 53,900 |
| MYI | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.37 | 0 |
| NAII | 3.22▼ | -0.24 (-6.94%) | 3.47 | 3.22 | 25,168 |
| NANR | 56.51▼ | -0.68 (-1.19%) | 56.90 | 56.111 | 22,074 |
| NAUT | 0.6937▼ | -0.1133 (-14.04%) | 0.807 | 0.6937 | 5,729,010 |
| NB | 2.48▼ | -0.26 (-9.49%) | 2.73 | 2.45 | 7,225,771 |
| NBSD | 50.90▼ | -0.06 (-0.12%) | 50.96 | 50.89 | 84,700 |
| NCDL | 16.40▼ | -0.19 (-1.15%) | 16.72 | 16.31 | 262,033 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NDMO | 9.99▼ | -0.05 (-0.50%) | 10.10 | 9.95 | 0 |
| NEM | 56.76▼ | -2.43 (-4.11%) | 57.70 | 56.46 | 16,611,000 |
| NEPH | 3.86▼ | -0.38 (-8.96%) | 4.24 | 3.77 | 49,943 |
| NESR | 5.90▼ | -0.15 (-2.48%) | 6.13 | 5.795 | 8,949,600 |
| NEWP | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.3009 | 274,085 |
| NFGC | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.39 | 744,215 |
| NFLT | 22.67▼ | -0.069 (-0.30%) | 22.89 | 22.6608 | 57,643 |
| NGD | 4.75▼ | -0.18 (-3.65%) | 4.81 | 4.70 | 26,668,800 |
| NHI | 70.84▼ | -0.63 (-0.88%) | 72.08 | 70.48 | 756,900 |
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NJR | 44.68▼ | -0.28 (-0.62%) | 45.33 | 44.65 | 1,350,500 |
| NMRA | 0.7569▼ | -0.0425 (-5.32%) | 0.8174 | 0.7569 | 10,854,038 |
| NMTC | 0.68▼ | -0.05 (-6.85%) | 0.73 | 0.6742 | 153,341 |
| NNN | 42.88▼ | -0.24 (-0.56%) | 43.41 | 42.66 | 1,504,000 |
| NOAH | 12.03▼ | -0.28 (-2.27%) | 12.38 | 11.91 | 183,100 |
| NOMD | 17.05▼ | -0.10 (-0.58%) | 17.2082 | 17.02 | 609,500 |
| NOTE | 0.4813▼ | -0.0506 (-9.51%) | 0.55 | 0.48 | 11,952,111 |
| NRIX | 11.64▼ | -0.20 (-1.69%) | 11.99 | 11.575 | 2,059,598 |
| NRXS | 2.48▼ | -0.04 (-1.59%) | 2.58 | 2.48 | 75,182 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| NUVB | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.92 | 14,186,949 |
| NVAX | 6.37▼ | -0.13 (-2.00%) | 6.575 | 6.31 | 3,800,240 |
| NVGS | 14.53▼ | -0.18 (-1.22%) | 14.81 | 14.41 | 5,277,100 |
| NVNO | 4.07▼ | -0.10 (-2.40%) | 4.21 | 4.00 | 108,284 |
| NVYY | 26.65▼ | -0.44 (-1.62%) | 26.81 | 26.445 | 83,500 |
| NXTT | 2.04▼ | -0.16 (-7.27%) | 2.41 | 2.00 | 756,524 |
| ODV | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.08 | 371,424 |