Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 248.87▼ | -5.75 (-2.26%) | 251.13 | 248.87 | 7,492 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.095 | 1.05 | 218,209 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRMD | 8.60▼ | -0.22 (-2.49%) | 8.96 | 8.60 | 1,271,166 |
| CRML | 9.71▼ | -0.74 (-7.08%) | 10.4399 | 9.66 | 5,394,096 |
| CRMU | 5.42▼ | -0.87 (-13.83%) | 6.21 | 5.38 | 40,539 |
| CRNC | 10.08▼ | -0.48 (-4.55%) | 10.60 | 9.99 | 973,515 |
| CRUS | 157.78▼ | -7.63 (-4.61%) | 161.81 | 155.00 | 612,704 |
| CRWG | 36.43▼ | -3.89 (-9.65%) | 40.85 | 33.70 | 1,136,124 |
| CRWV | 105.72▼ | -5.57 (-5.00%) | 112.01 | 101.96 | 25,112,072 |
| CSD | 143.66▼ | -3.87 (-2.62%) | 145.49 | 142.63 | 13,794 |
| CSL | 352.88▼ | -8.08 (-2.24%) | 358.7499 | 351.21 | 292,149 |
| CSMD | 35.18▼ | -0.55 (-1.54%) | 35.50 | 34.81 | 61,835 |
| CSQ | 20.28▼ | -0.13 (-0.64%) | 20.36 | 19.9634 | 283,636 |
| CSSD | 25.2257▼ | -0.0296 (-0.12%) | 25.26 | 25.21 | 5,692 |
| CSTM | 33.27▼ | -1.33 (-3.84%) | 33.97 | 32.63 | 1,207,051 |
| CSW | 268.76▼ | -5.60 (-2.04%) | 276.495 | 268.51 | 73,856 |
| CTEC | 65.1628▼ | -4.6125 (-6.61%) | 66.01 | 65.1628 | 2,308 |
| CTEX | 42.5311▼ | -2.89 (-6.36%) | 43.77 | 42.5311 | 2,128 |
| CTM | 0.7257▼ | -0.0266 (-3.54%) | 0.7686 | 0.725 | 1,440,223 |
| CTRI | 30.23▼ | -0.62 (-2.01%) | 30.99 | 30.00 | 966,522 |
| CTS | 65.85▼ | -2.46 (-3.60%) | 67.15 | 65.5928 | 291,725 |
| CULP | 3.12▼ | -0.03 (-0.95%) | 3.1794 | 3.10 | 10,258 |
| CURR | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.88 | 74,055 |
| CVIE | 83.42▼ | -2.80 (-3.25%) | 84.1121 | 83.375 | 19,028 |
| CVLC | 92.65▼ | -1.3346 (-1.42%) | 93.31 | 92.62 | 17,075 |
| CVMC | 74.4734▼ | -0.2466 (-0.33%) | 74.75 | 74.26 | 3,007 |
| CVRT | 52.1877▼ | -0.4982 (-0.95%) | 71.7295 | 50.2402 | 217,221 |
| CVV | 7.10▼ | -0.77 (-9.78%) | 7.60 | 6.8501 | 88,922 |
| CW | 765.13▼ | -18.69 (-2.38%) | 784.0675 | 757.28 | 188,826 |
| CWB | 108.24▼ | -2.18 (-1.97%) | 109.375 | 107.56 | 441,774 |
| CWI | 40.06▼ | -1.27 (-3.07%) | 40.42 | 39.85 | 358,694 |
| CWY | 20.795▼ | -0.215 (-1.02%) | 20.855 | 20.76 | 1,816 |
| CXAI | 0.2211▼ | -0.0143 (-6.07%) | 0.2438 | 0.2211 | 5,710,818 |
| CXSE | 38.5341▼ | -1.1479 (-2.89%) | 38.73 | 38.48 | 12,044 |
| CYCU | 0.6332▼ | -0.0358 (-5.35%) | 0.67 | 0.612 | 399,575 |
| DADS | 21.36▼ | -0.14 (-0.65%) | 21.46 | 21.08 | 6,296 |
| DAK | 28.7179▼ | -0.2873 (-0.99%) | 28.7179 | 28.7179 | 74 |
| DAKT | 20.11▼ | -0.78 (-3.73%) | 21.16 | 20.09 | 478,254 |
| DALI | 29.7412▼ | -1.034 (-3.36%) | 29.82 | 29.63 | 6,293 |
| DAN | 28.71▼ | -1.12 (-3.75%) | 29.27 | 28.61 | 883,142 |
| DAPP | 21.37▼ | -0.51 (-2.33%) | 22.035 | 20.73 | 376,475 |
| DARP | 57.04▼ | -2.67 (-4.47%) | 57.825 | 57.015 | 7,374 |
| DAX | 44.795▼ | -0.48 (-1.06%) | 44.9599 | 44.57 | 29,619 |
| DBAW | 47.86▼ | -1.3298 (-2.70%) | 48.12 | 47.649 | 19,184 |
| DBEF | 53.97▼ | -0.96 (-1.75%) | 54.31 | 53.7436 | 477,582 |
| DBEM | 40.3244▼ | -2.2156 (-5.21%) | 40.78 | 40.285 | 24,362 |
| DBEU | 53.1158▼ | -0.4242 (-0.79%) | 53.4899 | 53.11 | 29,028 |
| DBEZ | 61.9028▼ | -0.8378 (-1.34%) | 62.05 | 61.9028 | 2,535 |
| DBJP | 113.18▼ | -5.12 (-4.33%) | 113.5542 | 112.39 | 10,094 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DCO | 162.26▼ | -2.64 (-1.60%) | 165.5799 | 160.8692 | 181,931 |
| DCOR | 80.76▼ | -1.02 (-1.25%) | 81.24 | 80.51 | 105,815 |
| DCOY | 6.00▼ | -0.30 (-4.76%) | 6.45 | 6.00 | 2,838 |
| DD | 46.67▼ | -1.52 (-3.15%) | 47.87 | 46.59 | 3,449,530 |
| DDD | 3.14▼ | -0.12 (-3.68%) | 3.27 | 3.10 | 2,760,196 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DEHP | 41.75▼ | -3.19 (-7.10%) | 43.595 | 41.75 | 144,554 |
| DEM | 54.91▼ | -1.08 (-1.93%) | 55.215 | 54.68 | 221,331 |
| DEMZ | 46.0718▼ | -0.7589 (-1.62%) | 46.28 | 46.04 | 6,791 |
| DEXC | 80.40▼ | -5.71 (-6.63%) | 81.895 | 80.40 | 43,847 |
| DFAC | 43.62▼ | -0.57 (-1.29%) | 43.89 | 43.435 | 1,812,053 |
| DFAE | 39.53▼ | -2.42 (-5.77%) | 40.115 | 39.34 | 1,154,302 |
| DFAI | 40.86▼ | -1.19 (-2.83%) | 41.025 | 40.76 | 1,614,001 |
| DFAS | 79.72▼ | -0.73 (-0.91%) | 80.29 | 79.24 | 477,065 |
| DFAU | 50.82▼ | -0.80 (-1.55%) | 51.185 | 50.66 | 643,356 |
| DFAW | 81.74▼ | -1.61 (-1.93%) | 82.24 | 81.51 | 69,604 |
| DFAX | 36.53▼ | -1.50 (-3.94%) | 36.795 | 36.50 | 604,618 |
| DFCA | 50.0269▼ | -0.14 (-0.28%) | 50.0594 | 50.02 | 38,321 |
| DFEM | 39.91▼ | -2.43 (-5.74%) | 40.50 | 39.8801 | 1,142,192 |
| DFEV | 42.29▼ | -2.38 (-5.33%) | 42.805 | 42.14 | 214,707 |
| DFII | 11.72▼ | -0.3546 (-2.94%) | 11.78 | 11.71 | 18,577 |
| DFJ | 106.26▼ | -2.255 (-2.08%) | 106.9851 | 105.755 | 18,393 |
| DFLV | 39.42▼ | -0.38 (-0.95%) | 39.57 | 39.14 | 623,267 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DFSE | 48.2729▼ | -2.6971 (-5.29%) | 48.6499 | 48.19 | 38,795 |
| DFSI | 44.595▼ | -1.365 (-2.97%) | 44.8399 | 44.46 | 86,350 |
| DFTT | 31.137▼ | -1.3886 (-4.27%) | 31.23 | 30.97 | 1,708 |
| DFUS | 80.36▼ | -1.37 (-1.68%) | 80.98 | 80.20 | 1,394,026 |
| DFUV | 54.43▼ | -0.67 (-1.22%) | 54.705 | 54.09 | 286,413 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DGRE | 39.8743▼ | -2.1056 (-5.02%) | 40.2899 | 39.84 | 7,920 |
| DGS | 64.38▼ | -1.97 (-2.97%) | 64.84 | 64.19 | 143,104 |
| DHY | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 765,670 |
| DIA | 516.62▼ | -0.46 (-0.09%) | 518.7182 | 512.97 | 4,655,788 |
| DIEM | 43.5691▼ | -2.2796 (-4.97%) | 44.0001 | 43.32 | 11,687 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DIVI | 42.94▼ | -0.88 (-2.01%) | 43.1298 | 42.89 | 295,482 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |
| DMXF | 82.9851▼ | -2.2996 (-2.70%) | 85.30 | 82.8975 | 28,459 |
| DNL | 45.31▼ | -1.345 (-2.88%) | 45.515 | 45.12 | 12,392 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DNN | 3.27 | +0.00 (+0.00%) | 3.39 | 3.12 | 28,637,554 |
| DNNG | 8.1485▼ | -0.0815 (-0.99%) | 8.1485 | 8.1485 | 82 |
| DNOW | 13.41▼ | -0.30 (-2.19%) | 13.75 | 13.19 | 3,310,463 |
| DOL | 74.3664▼ | -1.672 (-2.20%) | 74.68 | 74.20 | 7,977 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRES | 30.54▼ | -0.41 (-1.32%) | 30.74 | 30.54 | 1,848 |
| DRI | 210.59▼ | -1.41 (-0.67%) | 214.19 | 208.80 | 1,153,099 |
| DRIV | 38.32▼ | -1.94 (-4.82%) | 39.0104 | 38.17 | 49,709 |