Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| QLVE | 29.4626▼ | -0.3204 (-1.08%) | 29.4626 | 29.4626 | 39 |
| QUCY | 0.4581▼ | -0.0189 (-3.96%) | 0.4769 | 0.4485 | 24,483 |
| QVCGA | 1.94▼ | -0.16 (-7.62%) | 2.015 | 1.90 | 164,625 |
| QXAS | 7.5908▼ | -0.6612 (-8.01%) | 7.5908 | 7.5908 | 472 |
| RAVE | 2.54▼ | -0.07 (-2.68%) | 2.615 | 2.535 | 19,037 |
| RDTY | 35.7644▼ | -0.336 (-0.93%) | 35.85 | 35.36 | 11,435 |
| RDZN | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.12 | 29,052 |
| RECT | 1.19▼ | -0.04 (-3.25%) | 1.29 | 1.155 | 5,634 |
| REKT | 19.3279▼ | -0.1421 (-0.73%) | 19.64 | 19.3279 | 4,761 |
| RETO | 0.7901▼ | -0.048 (-5.73%) | 0.838 | 0.7901 | 12,418 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RHLD | 154.40▼ | -8.28 (-5.09%) | 163.46 | 153.67 | 163,313 |
| RMCO | 2.83▼ | -0.14 (-4.71%) | 3.10 | 2.75 | 12,065 |
| RMSG | 0.4835▼ | -0.1355 (-21.89%) | 0.6517 | 0.46 | 335,499 |
| RNAZ | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.60 | 1,540 |
| ROAD | 105.89▼ | -7.01 (-6.21%) | 112.90 | 105.37 | 892,165 |
| RPGL | 0.5075▼ | -0.0526 (-9.39%) | 0.5749 | 0.4915 | 113,618 |
| RPM | 97.97▼ | -2.66 (-2.64%) | 100.94 | 96.88 | 920,238 |
| RRX | 183.99▼ | -7.39 (-3.86%) | 190.215 | 180.27 | 1,077,834 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |
| RVPH | 0.72▼ | -0.0897 (-11.08%) | 0.99 | 0.7125 | 2,038,688 |
| RYAAY | 58.74▼ | -1.28 (-2.13%) | 59.195 | 57.5001 | 2,541,541 |
| RYAM | 10.62▼ | -0.52 (-4.67%) | 11.23 | 10.605 | 485,398 |
| SBDS | 3.61▼ | -0.19 (-5.00%) | 3.825 | 3.44 | 64,330 |
| SBFG | 20.48▼ | -0.28 (-1.35%) | 21.175 | 20.34 | 9,821 |
| SBH | 13.29▼ | -0.87 (-6.14%) | 13.41 | 12.7101 | 1,513,403 |
| SBLX | 1.96▼ | -0.10 (-4.85%) | 2.1799 | 1.84 | 180,968 |
| SBXD | 10.685▼ | -0.025 (-0.23%) | 10.72 | 10.685 | 48,341 |
| SCKT | 0.8749▼ | -0.0191 (-2.14%) | 0.8775 | 0.8585 | 5,936 |
| SCNI | 0.60▼ | -0.0391 (-6.12%) | 0.62 | 0.5713 | 37,231 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SCZM | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.41 | 633,011 |
| SDTY | 39.6993▼ | -0.2741 (-0.69%) | 39.73 | 39.44 | 14,029 |
| SEDG | 48.75▼ | -3.12 (-6.02%) | 52.441 | 47.82 | 2,432,183 |
| SEIC | 77.01▼ | -1.03 (-1.32%) | 78.495 | 76.565 | 535,956 |
| SEIX | 23.0405▼ | -0.0095 (-0.04%) | 23.0699 | 22.99 | 49,218 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SHW | 318.00▼ | -7.70 (-2.36%) | 324.16 | 312.46 | 1,767,961 |
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SKYW | 91.51▼ | -2.19 (-2.34%) | 92.57 | 89.15 | 298,454 |
| SLG | 36.06▼ | -0.62 (-1.69%) | 36.94 | 35.53 | 1,031,286 |
| SOHU | 15.205▼ | -0.565 (-3.58%) | 15.59 | 15.08 | 34,868 |
| SOLV | 63.57▼ | -0.78 (-1.21%) | 64.49 | 62.665 | 1,046,598 |
| SPHL | 2.61▼ | -0.175 (-6.28%) | 2.7499 | 2.58 | 3,260 |
| SPWR | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.22 | 612,625 |
| SPXC | 197.29▼ | -5.87 (-2.89%) | 204.055 | 196.39 | 277,169 |
| SRZN | 27.87▼ | -0.57 (-2.00%) | 28.72 | 27.5001 | 35,912 |
| SSD | 166.30▼ | -4.75 (-2.78%) | 173.285 | 163.96 | 308,039 |
| STNE | 13.95▼ | -0.41 (-2.86%) | 14.34 | 13.70 | 2,392,098 |
| STRL | 416.34▼ | -4.95 (-1.17%) | 432.2399 | 402.00 | 339,747 |
| STRO | 23.78▼ | -1.09 (-4.38%) | 25.39 | 23.65 | 126,594 |
| STRT | 78.11▼ | -1.49 (-1.87%) | 79.09 | 77.33 | 98,416 |
| SUGP | 5.06▼ | -0.04 (-0.78%) | 5.14 | 5.06 | 1,887 |
| SVAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 3,388 |
| SW | 39.29▼ | -0.84 (-2.09%) | 39.92 | 38.26 | 6,734,506 |
| SWK | 68.64▼ | -2.53 (-3.55%) | 71.55 | 67.50 | 1,864,080 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.9184 | 37,882 |
| TAN | 54.85▼ | -1.42 (-2.52%) | 56.36 | 54.76 | 632,688 |
| TCHI | 21.2458▼ | -0.3069 (-1.42%) | 21.35 | 21.07 | 24,617 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDOG | 18.2034▼ | -0.5167 (-2.76%) | 18.2034 | 18.11 | 213 |
| TERN | 52.72▼ | -0.07 (-0.13%) | 52.77 | 52.65 | 10,849,628 |
| TESL | 13.08▼ | -0.575 (-4.21%) | 13.33 | 12.53 | 12,097 |
| TGL | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.4364 | 41,824 |
| THRM | 27.76▼ | -0.50 (-1.77%) | 28.42 | 27.17 | 228,700 |
| TINT | 35.1571▼ | -1.1039 (-3.04%) | 35.97 | 35.145 | 782 |
| TKR | 98.92▼ | -3.14 (-3.08%) | 101.32 | 97.3401 | 508,034 |
| TLIH | 0.243▼ | -0.0155 (-6.00%) | 0.2643 | 0.2355 | 32,125 |
| TLPH | 0.7223▼ | -0.0554 (-7.12%) | 0.7704 | 0.711 | 179,863 |
| TLX | 9.13▼ | -0.11 (-1.19%) | 9.235 | 8.99 | 169,410 |
| TM | 207.01▼ | -2.66 (-1.27%) | 208.55 | 203.10 | 222,284 |
| TMH | 56.4326▼ | -0.421 (-0.74%) | 56.4326 | 56.33 | 279 |
| TOP | 0.7998▼ | -0.0224 (-2.72%) | 0.849 | 0.7321 | 63,564 |
| TOUR | 0.7333▼ | -0.0292 (-3.83%) | 0.7909 | 0.7333 | 177,187 |
| TPR | 141.20▼ | -3.15 (-2.18%) | 145.195 | 139.13 | 1,183,909 |
| TQQY | 12.85▼ | -0.1092 (-0.84%) | 12.85 | 12.7312 | 13,772 |
| TREX | 35.56▼ | -1.01 (-2.76%) | 37.44 | 35.25 | 1,625,186 |
| TROX | 9.18▼ | -0.20 (-2.13%) | 9.50 | 8.91 | 2,789,101 |
| TRS | 35.68▼ | -0.67 (-1.84%) | 36.25 | 35.19 | 596,103 |
| TRUD | 23.5565▼ | -0.3598 (-1.50%) | 23.78 | 23.40 | 18,651 |
| TSL | 13.97▼ | -1.04 (-6.93%) | 14.45 | 13.91 | 2,464,621 |
| TSLA | 360.59▼ | -20.67 (-5.42%) | 370.26 | 359.03 | 82,532,959 |
| TSLG | 5.605▼ | -0.695 (-11.03%) | 5.92 | 5.55 | 43,798,323 |
| TSLI | 21.1735▼ | -2.6365 (-11.07%) | 21.91 | 21.0201 | 9,284 |
| TSLL | 11.37▼ | -1.40 (-10.96%) | 12.02 | 11.275 | 134,431,087 |
| TSLR | 19.35▼ | -2.37 (-10.91%) | 20.44 | 19.181 | 2,436,490 |
| TSLY | 29.01▼ | -1.50 (-4.92%) | 29.70 | 28.955 | 745,268 |
| TTOP | 16.1251▼ | -0.3999 (-2.42%) | 16.1251 | 16.1251 | 4 |
| TU | 12.86▼ | -0.11 (-0.85%) | 12.88 | 12.58 | 9,320,764 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| TXBC | 14.8263▼ | -0.6452 (-4.17%) | 14.8263 | 14.78 | 402 |
| TXT | 88.05▼ | -0.86 (-0.97%) | 89.66 | 87.07 | 602,358 |
| TXXD | 5.7672▼ | -0.3438 (-5.63%) | 5.90 | 5.6226 | 12,664 |
| UBXG | 1.79▼ | -0.21 (-10.50%) | 1.90 | 1.7001 | 34,302 |
| UCC | 41.8078▼ | -1.3096 (-3.04%) | 42.02 | 41.60 | 37,124 |
| UDN | 17.98▼ | -0.07 (-0.39%) | 18.02 | 17.9559 | 155,901 |
| UFPI | 90.37▼ | -0.77 (-0.84%) | 92.72 | 89.205 | 505,690 |
| UG | 6.51▼ | -0.19 (-2.84%) | 6.60 | 6.50 | 2,375 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |