Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| NAIL | 52.75▼ | -1.09 (-2.02%) | 54.36 | 52.128 | 172,600 |
| NAOV | 4.12▼ | -0.04 (-0.96%) | 4.27 | 4.10 | 76,306 |
| NATH | 99.06▼ | -2.92 (-2.86%) | 102.04 | 98.0001 | 6,481 |
| NCLO | 24.919▼ | -0.0623 (-0.25%) | 24.92 | 24.75 | 5,100 |
| NCSM | 31.56▼ | -1.15 (-3.52%) | 32.39 | 31.26 | 7,749 |
| NECB | 23.22▼ | -0.43 (-1.82%) | 23.64 | 23.21 | 20,645 |
| NEOV | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.26 | 127,892 |
| NFLX | 1,140.22▼ | -4.21 (-0.37%) | 1,151.00 | 1,133.22 | 2,569,633 |
| NFXL | 54.695▼ | -0.395 (-0.72%) | 55.59 | 54.02 | 74,776 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NIC | 120.04▼ | -1.23 (-1.01%) | 120.57 | 119.60 | 49,200 |
| NLOP | 30.22▼ | -0.24 (-0.79%) | 30.76 | 30.21 | 56,158 |
| NLSP | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.5833 | 5,872 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NNNN | 6.43▼ | -0.20 (-3.02%) | 7.20 | 6.40 | 38,800 |
| NNY | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.27 | 26,751 |
| NOTV | 1.96▼ | -0.255 (-11.51%) | 2.22 | 1.95 | 585,564 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NSIT | 132.89▼ | -3.44 (-2.52%) | 136.00 | 132.66 | 404,640 |
| NTLA | 8.12▼ | -0.16 (-1.93%) | 8.705 | 8.05 | 5,139,253 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NTRP | 2.00▼ | -0.17 (-7.83%) | 2.3453 | 1.91 | 138,098 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NVAX | 5.975▼ | -0.685 (-10.29%) | 6.64 | 5.80 | 20,017,222 |
| NWBI | 12.45▼ | -0.07 (-0.56%) | 12.51 | 12.385 | 506,901 |
| NWFL | 25.62▼ | -0.39 (-1.50%) | 26.13 | 25.58 | 11,042 |
| NWN | 42.83▼ | -0.74 (-1.70%) | 43.52 | 42.58 | 318,300 |
| NYMT | 6.51▼ | -0.07 (-1.06%) | 6.605 | 6.49 | 662,169 |
| OACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 7,100 |
| OB | 3.455▼ | -0.075 (-2.12%) | 3.55 | 3.00 | 547,185 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| ODDS | 27.75▼ | -0.52 (-1.84%) | 27.91 | 27.73 | 1,129 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OMC | 75.95▼ | -0.51 (-0.67%) | 77.00 | 75.77 | 1,733,800 |
| ONDS | 0.765▼ | -0.0259 (-3.27%) | 0.796 | 0.762 | 3,172,900 |
| ONMD | 0.41▼ | -0.03 (-6.82%) | 0.439 | 0.395 | 94,500 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPAD | 1.05▼ | -0.07 (-6.25%) | 1.1748 | 1.05 | 38,945 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| OPOF | 39.17▼ | -0.23 (-0.58%) | 39.185 | 38.91 | 6,972 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| ORGN | 0.6673▼ | -0.0321 (-4.59%) | 0.7169 | 0.6601 | 640,533 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| ORI | 37.91▼ | -0.19 (-0.50%) | 38.155 | 37.83 | 1,076,053 |
| ORMP | 2.25▼ | -0.04 (-1.75%) | 2.4271 | 2.25 | 57,636 |
| PACB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 8,608,303 |
| PALU | 22.9875▼ | -0.4281 (-1.83%) | 22.9875 | 22.9768 | 432 |
| PANG | 14.6066▼ | -0.2666 (-1.79%) | 14.6066 | 14.301 | 8,949 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCCE | 12.075▼ | -0.0668 (-0.55%) | 12.075 | 12.075 | 100 |
| PCQ | 8.71▼ | -0.02 (-0.23%) | 8.76 | 8.66 | 61,704 |
| PCSA | 0.239▼ | -0.035 (-12.77%) | 0.2739 | 0.235 | 1,965,938 |
| PDCC | 17.89▼ | -0.21 (-1.16%) | 18.02 | 17.80 | 2,400 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PED | 0.5305▼ | -0.0325 (-5.77%) | 0.565 | 0.5305 | 113,157 |
| PEG | 78.94▼ | -0.54 (-0.68%) | 79.9999 | 78.65 | 1,352,935 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PFAI | 3.1289▼ | -0.1511 (-4.61%) | 3.50 | 3.1001 | 17,215 |
| PGC | 28.25▼ | -0.27 (-0.95%) | 28.61 | 28.2222 | 38,970 |
| PGJ | 27.52▼ | -0.15 (-0.54%) | 27.85 | 27.44 | 44,000 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHM | 102.47▼ | -0.89 (-0.86%) | 103.67 | 102.04 | 1,157,200 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PLAY | 19.86▼ | -1.18 (-5.61%) | 21.185 | 19.845 | 902,368 |
| PLTG | 17.09▼ | -0.55 (-3.12%) | 17.68 | 16.39 | 63,459 |
| PLTU | 48.29▼ | -1.58 (-3.17%) | 49.74 | 46.27 | 5,085,900 |
| PLUT | 2.37▼ | -0.09 (-3.66%) | 2.58 | 2.30 | 7,200 |
| PMEC | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.20 | 87,549 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PMX | 6.99▼ | -0.01 (-0.14%) | 7.05 | 6.98 | 55,146 |
| POWA | 82.7101▼ | -0.2887 (-0.35%) | 82.9485 | 82.7101 | 4,099 |
| PRCT | 53.12▼ | -1.69 (-3.08%) | 55.23 | 52.995 | 470,506 |
| PRGS | 60.90▼ | -0.86 (-1.39%) | 61.685 | 60.78 | 386,270 |
| PRSU | 28.92▼ | -0.74 (-2.49%) | 31.51 | 27.50 | 360,100 |
| PSEC | 3.54▼ | -0.08 (-2.21%) | 3.67 | 3.51 | 3,337,077 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PTIR | 229.06▼ | -7.16 (-3.03%) | 235.36 | 219.5103 | 1,171,187 |
| PTIX | 3.11▼ | -0.39 (-11.14%) | 3.5199 | 3.10 | 259,756 |
| PTMN | 12.12▼ | -0.23 (-1.86%) | 12.195 | 12.00 | 48,535 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| PVBC | 11.01▼ | -0.23 (-2.05%) | 11.27 | 11.01 | 28,815 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PW | 1.14▼ | -0.0052 (-0.45%) | 1.21 | 1.12 | 8,400 |
| QARP | 50.815▼ | -0.0827 (-0.16%) | 50.95 | 50.815 | 1,300 |
| QDEF | 69.33▼ | -0.20 (-0.29%) | 69.70 | 69.33 | 9,100 |
| QFIN | 42.56▼ | -0.44 (-1.02%) | 43.91 | 41.9266 | 802,414 |
| QMCO | 10.80▼ | -0.65 (-5.68%) | 11.73 | 10.50 | 1,215,347 |
| QMOM | 59.74▼ | -0.03 (-0.05%) | 60.27 | 59.74 | 32,700 |
| QQLV | 24.739▼ | -0.0848 (-0.34%) | 24.80 | 24.739 | 2,200 |
| QUS | 154.972▼ | -0.318 (-0.20%) | 156.01 | 154.85 | 12,500 |
| QWLD | 128.971▼ | -0.0724 (-0.06%) | 129.50 | 128.94 | 5,822 |