Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 4.30▼ | -0.20 (-4.44%) | 4.62 | 4.19 | 29,067 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| KEYS | 144.95▼ | -2.99 (-2.02%) | 147.735 | 144.77 | 1,052,026 |
| KEMX | 28.27▼ | -0.11 (-0.39%) | 28.64 | 28.23 | 9,891 |
| KCGI | 10.91▼ | -0.07 (-0.64%) | 10.93 | 10.91 | 1,060 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| JZ | 2.14▼ | -0.0418 (-1.92%) | 2.15 | 2.11 | 2,399 |
| JUNT | 29.2234▼ | -0.0304 (-0.10%) | 29.2234 | 29.2234 | 0 |
| JPXN | 71.0996▼ | -0.1367 (-0.19%) | 71.51 | 71.055 | 6,170 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| JFBR | 0.2648▼ | -0.01 (-3.64%) | 0.2748 | 0.2474 | 47,727 |
| JELD | 19.98▼ | -0.52 (-2.54%) | 20.70 | 19.46 | 1,105,305 |
| JDVI | 26.2631▼ | -0.0632 (-0.24%) | 26.2631 | 26.2631 | 2 |
| JCSE | 0.7301▼ | -0.0549 (-6.99%) | 0.8424 | 0.70 | 13,317 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| IWTR | 29.91▼ | -0.193 (-0.64%) | 29.91 | 29.91 | 100 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| IVEG | 19.135▼ | -0.0897 (-0.47%) | 19.135 | 19.0988 | 754 |
| ITP | 0.2308▼ | -0.0044 (-1.87%) | 0.2457 | 0.2129 | 27,211 |
| ISRA | 34.7083▼ | -0.152 (-0.44%) | 34.86 | 34.58 | 592 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| IQHI | 25.905▼ | -0.165 (-0.63%) | 25.905 | 25.905 | 100 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| IQDE | 21.32▲ | +0.0048 (+0.02%) | 21.40 | 21.28 | 2,556 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| IPA | 1.25▼ | -0.03 (-2.34%) | 1.2889 | 1.23 | 39,353 |
| INUV | 0.3292▼ | -0.0059 (-1.76%) | 0.3375 | 0.3146 | 162,510 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| INDI | 5.48▼ | -0.14 (-2.49%) | 5.805 | 5.44 | 1,824,523 |
| INBS | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.54 | 45,421 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| IMMP | 2.60▼ | -0.09 (-3.35%) | 2.66 | 2.57 | 212,200 |
| ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
| IKNA | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 135,383 |
| IHD | 5.12▼ | -0.06 (-1.16%) | 5.15 | 5.12 | 36,100 |
| IGR | 4.88▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 509,000 |
| IFN | 18.03▼ | -0.22 (-1.21%) | 18.42 | 17.93 | 184,200 |
| IFBD | 3.99▼ | -0.22 (-5.23%) | 4.30 | 3.90 | 77,780 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| ICOP | 30.6769▼ | -0.1231 (-0.40%) | 31.2299 | 30.50 | 15,667 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| HUDA | 12.05▼ | -2.15 (-15.14%) | 14.90 | 12.05 | 1,221 |
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| HRTG | 10.29▲ | +0.08 (+0.78%) | 10.47 | 9.95 | 407,574 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| HOFV | 3.01▼ | -0.11 (-3.53%) | 3.1693 | 3.01 | 26,577 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| HLN | 8.35▼ | -0.18 (-2.11%) | 8.41 | 8.275 | 3,539,993 |
| HIMX | 4.97▼ | -0.08 (-1.58%) | 5.06 | 4.95 | 510,600 |
| HIE | 10.91▼ | -0.03 (-0.27%) | 11.12 | 10.89 | 23,492 |
| HIBB | 86.14▼ | -0.10 (-0.12%) | 86.85 | 86.00 | 1,115,756 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| HEI.A | 166.06▲ | +0.21 (+0.13%) | 166.80 | 165.51 | 266,200 |
| HCC | 67.90▼ | -0.45 (-0.66%) | 69.18 | 67.005 | 737,642 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| HAIL | 27.3615▲ | +0.0411 (+0.15%) | 27.89 | 27.17 | 2,889 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| GTI | 6.8893▼ | -0.3107 (-4.32%) | 7.28 | 6.85 | 8,514 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GTEK | 27.72▼ | -0.1242 (-0.45%) | 27.88 | 27.576 | 3,234 |
| GTE | 8.19▼ | -0.45 (-5.21%) | 8.75 | 8.14 | 479,317 |
| GT | 11.93▼ | -0.03 (-0.25%) | 12.21 | 11.69 | 4,222,350 |
| GSJY | 36.9897▼ | -0.1473 (-0.40%) | 37.02 | 36.9897 | 2,113 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 2,550,987 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| GROM | 0.57▼ | -0.0463 (-7.51%) | 0.6119 | 0.5598 | 38,957 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| GRAB | 3.49▼ | -0.01 (-0.29%) | 3.53 | 3.47 | 13,525,101 |
| GPI | 293.71▼ | -0.31 (-0.11%) | 298.43 | 290.97 | 114,940 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| GNL | 6.92▼ | -0.03 (-0.43%) | 7.045 | 6.87 | 1,442,218 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| GLBE | 33.10▼ | -0.43 (-1.28%) | 34.20 | 32.80 | 701,707 |
| GIPR | 3.74 | +0.00 (+0.00%) | 3.83 | 3.74 | 12,685 |
| GGT | 5.42▼ | -0.04 (-0.73%) | 5.45 | 5.38 | 35,100 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |