Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNE | 22.069▼ | -0.0008 (+0.00%) | 22.069 | 21.971 | 1,216 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| LABP | 22.2931▼ | -0.0069 (-0.03%) | 22.46 | 22.15 | 9,671 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| OLK | 22.68▼ | -0.35 (-1.52%) | 23.21 | 22.64 | 226,890 |
| QQQX | 22.80▼ | -0.06 (-0.26%) | 23.07 | 22.70 | 89,700 |
| CUZ | 22.92▼ | -0.02 (-0.09%) | 23.52 | 22.85 | 1,374,925 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| TOST | 23.00▼ | -0.63 (-2.67%) | 23.61 | 22.62 | 6,980,431 |
| GRNB | 23.25▼ | -0.13 (-0.56%) | 23.30 | 23.19 | 12,100 |
| CWEN | 23.33▼ | -0.05 (-0.21%) | 23.65 | 22.745 | 1,298,333 |
| EATZ | 23.3804▼ | -0.475 (-1.99%) | 23.3804 | 23.361 | 710 |
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| KF | 23.45▼ | -0.16 (-0.68%) | 23.73 | 23.44 | 2,300 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| ZSC | 23.9926▼ | -0.4053 (-1.66%) | 23.9926 | 23.9926 | 42 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| DOCS | 24.01▼ | -0.28 (-1.15%) | 24.625 | 23.945 | 1,428,726 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| TBF | 24.76▼ | -0.18 (-0.72%) | 24.84 | 24.58 | 260,783 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| COPP | 24.97▼ | -0.27 (-1.07%) | 25.66 | 24.75 | 66,401 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| NPFI | 25.0277▼ | -0.0942 (-0.37%) | 25.0277 | 25.0277 | 9 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| MAGX | 25.13▼ | -0.02 (-0.08%) | 26.255 | 24.97 | 7,351 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |
| PYLD | 25.22▼ | -0.06 (-0.24%) | 25.2663 | 25.14 | 311,723 |
| QFLR | 25.27▼ | -0.05 (-0.20%) | 25.51 | 25.16 | 58,347 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| PP | 25.42▼ | -0.2509 (-0.98%) | 25.93 | 25.28 | 24,849 |
| XYLE | 25.4871▼ | -0.0629 (-0.25%) | 25.5704 | 25.4871 | 401 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| CCEF | 25.5578▼ | -0.1473 (-0.57%) | 25.5578 | 25.52 | 1,621 |
| EMC | 25.61▼ | -0.04 (-0.16%) | 25.84 | 25.57 | 10,002 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| IQHI | 25.905▼ | -0.165 (-0.63%) | 25.905 | 25.905 | 100 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| UTG | 26.23▼ | -0.03 (-0.11%) | 26.4468 | 26.1101 | 274,588 |
| JDVI | 26.2631▼ | -0.0632 (-0.24%) | 26.2631 | 26.2631 | 2 |
| FLGB | 26.29▼ | -0.13 (-0.49%) | 26.57 | 26.285 | 96,100 |
| VTOL | 26.31 | +0.00 (+0.00%) | 26.84 | 26.01 | 90,191 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| QTTB | 26.54▼ | -0.86 (-3.14%) | 27.195 | 25.90 | 14,771 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| OSEA | 26.597▼ | -0.038 (-0.14%) | 26.87 | 26.51 | 64,000 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| ALAR | 27.26▼ | -0.47 (-1.69%) | 27.99 | 26.1228 | 162,047 |
| HAIL | 27.3615▲ | +0.0411 (+0.15%) | 27.89 | 27.17 | 2,889 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| GTEK | 27.72▼ | -0.1242 (-0.45%) | 27.88 | 27.576 | 3,234 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| KEMX | 28.27▼ | -0.11 (-0.39%) | 28.64 | 28.23 | 9,891 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| ADPV | 28.607▼ | -0.092 (-0.32%) | 28.84 | 28.43 | 900 |
| ALGM | 28.81▼ | -0.88 (-2.96%) | 29.79 | 28.31 | 1,210,436 |
| MEM | 29.189▼ | -0.01 (-0.03%) | 29.47 | 29.11 | 2,200 |
| NVBW | 29.204▼ | -0.005 (-0.02%) | 29.24 | 29.18 | 12,300 |
| JUNT | 29.2234▼ | -0.0304 (-0.10%) | 29.2234 | 29.2234 | 0 |
| ADNT | 29.44▼ | -0.43 (-1.44%) | 30.07 | 28.95 | 1,294,202 |
| FRAF | 29.50▼ | -0.77 (-2.54%) | 30.00 | 29.02 | 4,132 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| BBW | 29.66▼ | -0.50 (-1.66%) | 30.365 | 29.445 | 195,493 |
| WANT | 29.71▼ | -0.53 (-1.75%) | 31.3867 | 29.3793 | 18,271 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| IWTR | 29.91▼ | -0.193 (-0.64%) | 29.91 | 29.91 | 100 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| TBX | 30.31▼ | -0.12 (-0.39%) | 30.42 | 30.23 | 15,128 |
| AMKR | 30.33▼ | -2.02 (-6.24%) | 32.08 | 30.04 | 2,153,887 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |