Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AVMC | 58.5494▼ | -1.064 (-1.78%) | 59.35 | 58.5494 | 1,125 |
| FTCB | 20.2831▼ | -0.0871 (-0.43%) | 20.34 | 20.2831 | 1,130 |
| BBCB | 44.1375▼ | -0.2025 (-0.46%) | 44.24 | 44.1375 | 1,133 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| TOK | 103.4429▼ | -1.4648 (-1.40%) | 104.60 | 103.4429 | 1,169 |
| SPXT | 81.6628▼ | -0.9412 (-1.14%) | 81.94 | 81.6628 | 1,192 |
| HISF | 43.0386▼ | -0.1714 (-0.40%) | 43.15 | 43.0386 | 1,192 |
| IBIE | 25.1768▼ | -0.0612 (-0.24%) | 25.18 | 25.17 | 1,231 |
| AE | 29.50▼ | -0.45 (-1.50%) | 29.50 | 29.19 | 1,244 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| CUT | 31.9465▼ | -0.5239 (-1.61%) | 32.17 | 31.9465 | 1,252 |
| CPHC | 23.00▼ | -0.63 (-2.67%) | 23.1595 | 23.00 | 1,253 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| ITDG | 28.389▼ | -0.402 (-1.40%) | 28.505 | 28.389 | 1,276 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |
| OVF | 23.749▼ | -0.3353 (-1.39%) | 23.99 | 23.749 | 1,300 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| PRAY | 26.4481▼ | -0.3885 (-1.45%) | 26.66 | 26.4481 | 1,318 |
| GABF | 35.9711▼ | -0.5232 (-1.43%) | 36.342 | 35.9711 | 1,326 |
| FSI | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.13 | 1,327 |
| DVOL | 29.2596▼ | -0.3104 (-1.05%) | 29.4692 | 29.2596 | 1,330 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| ISWN | 18.4668▼ | -0.2531 (-1.35%) | 18.55 | 18.4668 | 1,355 |
| GREI | 31.7614▼ | -0.4451 (-1.38%) | 32.02 | 31.65 | 1,361 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| ISRL | 10.91▼ | -0.015 (-0.14%) | 10.93 | 10.91 | 1,404 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| HAP | 50.718▼ | -1.2429 (-2.39%) | 51.0229 | 50.718 | 1,460 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| ACNT | 10.235▼ | -0.165 (-1.59%) | 10.2942 | 9.83 | 1,481 |
| DBEZ | 45.1666▼ | -0.5733 (-1.25%) | 45.5627 | 45.1666 | 1,489 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| MID | 55.293▼ | -0.877 (-1.56%) | 56.13 | 55.293 | 1,500 |
| QPX | 31.16▼ | -0.51 (-1.61%) | 31.49 | 31.16 | 1,500 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| IPHA | 2.31▼ | -0.16 (-6.48%) | 2.47 | 2.31 | 1,506 |
| JHAC | 12.4514▼ | -0.2335 (-1.84%) | 12.54 | 12.4514 | 1,507 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| OFOS | 27.3126▼ | -1.1615 (-4.08%) | 27.675 | 27.3126 | 1,553 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| PSL | 93.72▼ | -1.615 (-1.69%) | 94.81 | 93.72 | 1,569 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| DVYA | 36.1652▼ | -0.5161 (-1.41%) | 36.58 | 36.1652 | 1,580 |
| CPLS | 34.42▼ | -0.155 (-0.45%) | 34.53 | 34.42 | 1,595 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| DDIV | 32.5327▼ | -0.415 (-1.26%) | 32.79 | 32.5327 | 1,639 |
| ITDF | 28.3392▼ | -0.3962 (-1.38%) | 28.65 | 28.3392 | 1,641 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| JG | 2.95▼ | -0.18 (-5.75%) | 3.08 | 2.9299 | 1,646 |
| AMID | 31.9314▼ | -0.6486 (-1.99%) | 32.45 | 31.9314 | 1,651 |
| DGIN | 37.4627▼ | -0.4698 (-1.24%) | 37.71 | 37.4627 | 1,669 |
| CYCN | 2.83▼ | -0.25 (-8.12%) | 2.83 | 2.77 | 1,680 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| FTLF | 27.74▼ | -0.71 (-2.50%) | 28.01 | 27.475 | 1,693 |
| PGRO | 31.2706▼ | -0.4631 (-1.46%) | 31.81 | 31.27 | 1,714 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| PIO | 40.60▼ | -0.62 (-1.50%) | 41.015 | 40.60 | 1,730 |
| NVNI | 1.40▼ | -0.04 (-2.78%) | 1.5733 | 1.40 | 1,732 |
| FAB | 78.3075▼ | -1.4487 (-1.82%) | 78.79 | 78.3075 | 1,739 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| SPUC | 35.731▼ | -0.723 (-1.98%) | 36.29 | 35.731 | 1,800 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| PIZ | 33.10▼ | -0.53 (-1.58%) | 33.57 | 33.10 | 1,866 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| SOVF | 27.6999▼ | -0.4501 (-1.60%) | 28.02 | 27.6999 | 1,877 |
| NACP | 36.6385▼ | -0.5611 (-1.51%) | 37.10 | 36.6385 | 1,878 |
| AQWA | 17.01▼ | -0.21 (-1.22%) | 17.2201 | 17.01 | 1,884 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| TMFX | 16.542▼ | -0.234 (-1.39%) | 16.71 | 16.542 | 1,900 |
| USCL | 59.899▼ | -0.891 (-1.47%) | 60.11 | 59.899 | 1,915 |
| RXL | 95.0267▲ | +0.0252 (+0.03%) | 95.2904 | 94.95 | 1,922 |