Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ZTR | 5.37▼ | -0.02 (-0.37%) | 5.42 | 5.36 | 865,300 |
| SSRM | 5.36▼ | -0.27 (-4.80%) | 5.605 | 5.36 | 6,062,658 |
| WIT | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.37 | 3,995,500 |
| FNCB | 5.53 | +0.00 (+0.00%) | 5.56 | 5.37 | 14,962 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |
| NEXN | 5.41▼ | -0.37 (-6.40%) | 5.70 | 5.41 | 61,883 |
| SAND | 5.46▼ | -0.20 (-3.53%) | 5.595 | 5.4525 | 2,616,385 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| YEXT | 5.49▼ | -0.10 (-1.79%) | 5.57 | 5.47 | 568,495 |
| BMR | 5.52▼ | -0.46 (-7.69%) | 5.98 | 5.52 | 235,725 |
| MITT | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.5205 | 174,073 |
| RNW | 5.64▼ | -0.10 (-1.74%) | 5.70 | 5.575 | 517,979 |
| AZUL | 5.60▼ | -0.27 (-4.60%) | 5.842 | 5.58 | 980,502 |
| WEAT | 5.69▼ | -0.03 (-0.52%) | 5.71 | 5.63 | 683,089 |
| BIGC | 5.66▼ | -0.17 (-2.92%) | 5.87 | 5.655 | 694,986 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| GTN | 5.75▼ | -0.12 (-2.04%) | 5.84 | 5.66 | 886,470 |
| PCK | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.70 | 35,800 |
| USGO | 5.71▼ | -0.34 (-5.62%) | 6.1976 | 5.71 | 3,977 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
| HPP | 5.80▼ | -0.13 (-2.19%) | 5.925 | 5.765 | 2,607,479 |
| INOD | 5.84▼ | -0.19 (-3.15%) | 6.00 | 5.80 | 216,622 |
| LOT | 5.83▼ | -0.21 (-3.48%) | 6.20 | 5.83 | 11,309 |
| PMM | 5.85▼ | -0.04 (-0.68%) | 5.88 | 5.85 | 43,300 |
| SUUN | 5.8501▼ | -0.1799 (-2.98%) | 6.35 | 5.85 | 107,428 |
| JEQ | 5.86▼ | -0.05 (-0.85%) | 5.98 | 5.86 | 7,200 |
| GNW | 5.93▼ | -0.16 (-2.63%) | 6.06 | 5.90 | 4,934,498 |
| STGW | 5.95▼ | -0.17 (-2.78%) | 6.145 | 5.95 | 507,666 |
| APT | 5.97▼ | -0.11 (-1.81%) | 6.07 | 5.9551 | 11,894 |
| NYC | 5.96▼ | -0.14 (-2.30%) | 5.96 | 5.96 | 711 |
| HAIN | 6.14▼ | -0.13 (-2.07%) | 6.20 | 6.005 | 1,574,727 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| ITUB | 6.05▼ | -0.18 (-2.89%) | 6.24 | 6.03 | 24,740,224 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.10 | 6.04 | 9,615 |
| NICK | 6.4399▼ | -0.2551 (-3.81%) | 6.56 | 6.05 | 9,458 |
| FATBB | 6.05▼ | -0.22 (-3.51%) | 6.05 | 6.05 | 149 |
| CGAU | 6.07▼ | -0.22 (-3.50%) | 6.22 | 6.07 | 355,380 |
| AQN | 6.11▼ | -0.10 (-1.61%) | 6.18 | 6.085 | 3,736,434 |
| SKLZ | 6.14▼ | -0.20 (-3.15%) | 6.335 | 6.10 | 107,216 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| SVC | 6.13▼ | -0.16 (-2.54%) | 6.305 | 6.11 | 662,838 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| DOGZ | 6.1863▼ | -0.1787 (-2.81%) | 6.33 | 6.17 | 3,837 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| EGAN | 6.21▼ | -0.07 (-1.11%) | 6.27 | 6.21 | 48,243 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| ELPC | 6.30▼ | -0.12 (-1.87%) | 6.40 | 6.265 | 10,251 |
| BRSP | 6.29▼ | -0.13 (-2.02%) | 6.38 | 6.275 | 537,054 |
| MBI | 6.29▼ | -0.12 (-1.87%) | 6.42 | 6.285 | 278,613 |
| PCF | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.32 | 147,600 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| REPL | 6.35▼ | -0.23 (-3.50%) | 6.62 | 6.35 | 779,090 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| TG | 6.38▼ | -0.20 (-3.04%) | 6.56 | 6.35 | 148,111 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| KGC | 6.45▼ | -0.39 (-5.70%) | 6.69 | 6.43 | 17,335,402 |
| COGT | 6.50▼ | -0.21 (-3.13%) | 6.672 | 6.43 | 1,574,142 |
| GRNT | 6.52▼ | -0.17 (-2.54%) | 6.65 | 6.45 | 388,551 |
| UA | 6.52▼ | -0.07 (-1.06%) | 6.56 | 6.47 | 2,407,460 |
| STKL | 6.55▼ | -0.10 (-1.50%) | 6.63 | 6.48 | 484,443 |
| ISSC | 6.48▼ | -0.14 (-2.11%) | 6.66 | 6.48 | 20,518 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| GOTU | 6.53▼ | -0.22 (-3.26%) | 6.752 | 6.485 | 1,925,832 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.62 | 6.52 | 101,600 |
| SNFCA | 6.58▼ | -0.11 (-1.64%) | 6.75 | 6.53 | 47,067 |
| BRDG | 6.58▼ | -0.37 (-5.32%) | 6.92 | 6.555 | 152,335 |
| VRA | 6.59▼ | -0.19 (-2.80%) | 6.75 | 6.58 | 179,926 |
| ONTF | 6.59▼ | -0.10 (-1.49%) | 6.68 | 6.58 | 189,975 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| LGVC | 6.755▼ | -0.595 (-8.10%) | 7.70 | 6.69 | 3,843 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| INGN | 6.80▼ | -0.22 (-3.13%) | 6.945 | 6.72 | 225,547 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| CLVT | 6.76▼ | -0.33 (-4.65%) | 7.06 | 6.75 | 2,460,662 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| BKD | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.79 | 1,921,809 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| GIFI | 6.90▼ | -0.43 (-5.87%) | 7.33 | 6.84 | 57,538 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| DH | 6.94▼ | -0.21 (-2.94%) | 7.07 | 6.92 | 294,536 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| HGLB | 7.02▼ | -0.06 (-0.85%) | 7.2129 | 6.97 | 121,255 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| MSD | 7.01▼ | -0.05 (-0.71%) | 7.06 | 7.00 | 40,900 |
| MCN | 7.01▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 31,500 |
| AMPY | 7.06▼ | -0.40 (-5.36%) | 7.44 | 7.03 | 524,197 |
| EDAP | 7.04▼ | -0.22 (-3.03%) | 7.2633 | 7.04 | 8,852 |
| LOMA | 7.14▼ | -0.11 (-1.52%) | 7.405 | 7.07 | 550,120 |
| BIGZ | 7.10▼ | -0.13 (-1.80%) | 7.24 | 7.09 | 457,672 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| PNNT | 7.12▼ | -0.06 (-0.84%) | 7.1799 | 7.10 | 171,020 |
| NISN | 7.18▼ | -0.19 (-2.58%) | 7.39 | 7.12 | 45,678 |
| FIP | 7.24▼ | -0.18 (-2.43%) | 7.41 | 7.18 | 1,587,256 |