Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |
| PHK | 4.77▼ | -0.06 (-1.24%) | 4.84 | 4.77 | 1,524,400 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| AAPB | 16.85▼ | -0.21 (-1.23%) | 17.53 | 16.811 | 148,337 |
| PANW | 287.34▼ | -3.55 (-1.22%) | 293.71 | 284.00 | 3,035,478 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| SMR | 5.73▼ | -0.07 (-1.21%) | 5.95 | 5.58 | 1,908,241 |
| IFN | 18.03▼ | -0.22 (-1.21%) | 18.42 | 17.93 | 184,200 |
| LXEO | 12.30▼ | -0.15 (-1.20%) | 12.66 | 12.20 | 79,028 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| NTAP | 100.99▼ | -1.22 (-1.19%) | 102.63 | 100.88 | 1,012,389 |
| SMN | 7.55▼ | -0.0909 (-1.19%) | 7.61 | 7.47 | 6,579 |
| OPHC | 4.20▼ | -0.05 (-1.18%) | 4.31 | 4.20 | 522 |
| SOPH | 5.04▼ | -0.06 (-1.18%) | 5.13 | 5.02 | 9,432 |
| INSW | 54.64▼ | -0.65 (-1.18%) | 55.60 | 54.42 | 762,021 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| DECA | 8.44▼ | -0.10 (-1.17%) | 9.0898 | 8.34 | 33,658 |
| QTUM | 57.07▼ | -0.67 (-1.16%) | 58.24 | 56.82 | 64,903 |
| IHD | 5.12▼ | -0.06 (-1.16%) | 5.15 | 5.12 | 36,100 |
| DOCS | 24.01▼ | -0.28 (-1.15%) | 24.625 | 23.945 | 1,428,726 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| TNK | 57.61▼ | -0.66 (-1.13%) | 58.805 | 57.31 | 252,459 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| UCAR | 5.30▼ | -0.06 (-1.12%) | 5.46 | 5.15 | 29,384 |
| WSM | 283.61▼ | -3.17 (-1.11%) | 287.14 | 277.62 | 981,200 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| FWD | 68.399▼ | -0.751 (-1.09%) | 69.593 | 68.24 | 41,100 |
| AULT | 0.2922▼ | -0.0032 (-1.08%) | 0.2954 | 0.2903 | 660,028 |
| SSNC | 61.22▼ | -0.67 (-1.08%) | 62.355 | 61.19 | 1,140,083 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| COPP | 24.97▼ | -0.27 (-1.07%) | 25.66 | 24.75 | 66,401 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| GRID | 111.34▼ | -1.17 (-1.04%) | 113.31 | 111.07 | 79,400 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| NVEE | 92.29▼ | -0.95 (-1.02%) | 93.50 | 91.8902 | 61,371 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| AAPU | 21.77▼ | -0.22 (-1.00%) | 22.60 | 21.68 | 433,200 |
| OPI | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.97 | 814,658 |
| DIP | 28.3171▼ | -0.2829 (-0.99%) | 28.34 | 28.26 | 451 |
| PWR | 256.01▼ | -2.55 (-0.99%) | 260.74 | 252.91 | 1,184,277 |
| BH.A | 990.00▼ | -9.85 (-0.99%) | 990.00 | 977.51 | 80 |
| VYX | 12.13▼ | -0.12 (-0.98%) | 12.37 | 12.03 | 1,995,250 |
| PP | 25.42▼ | -0.2509 (-0.98%) | 25.93 | 25.28 | 24,849 |
| KROP | 10.6642▼ | -0.1052 (-0.98%) | 10.6642 | 10.63 | 594 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| MRDB | 0.52▼ | -0.005 (-0.95%) | 0.54 | 0.5023 | 1,021,291 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| FND | 109.29▼ | -1.04 (-0.94%) | 111.89 | 106.70 | 1,567,076 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| FINW | 10.51▼ | -0.10 (-0.94%) | 10.60 | 10.2764 | 33,376 |
| CLLS | 2.536▼ | -0.024 (-0.94%) | 2.60 | 2.53 | 3,856 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| MQ | 5.50▼ | -0.05 (-0.90%) | 5.655 | 5.345 | 5,226,849 |
| CPSH | 1.78▼ | -0.0161 (-0.90%) | 1.789 | 1.7699 | 5,834 |
| ZSB | 15.7476▼ | -0.1424 (-0.90%) | 15.7476 | 15.7476 | 1 |
| MTAL | 13.30▼ | -0.12 (-0.89%) | 13.82 | 12.936 | 492,077 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| HRL | 35.25▼ | -0.31 (-0.87%) | 35.54 | 35.05 | 1,775,379 |
| MOTO | 42.0508▼ | -0.3676 (-0.87%) | 42.2542 | 42.0508 | 491 |
| RENW | 12.615▼ | -0.11 (-0.86%) | 12.615 | 12.615 | 100 |
| EOS | 19.59▼ | -0.17 (-0.86%) | 19.93 | 19.56 | 102,200 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| IGR | 4.88▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 509,000 |
| VCTR | 50.45▼ | -0.41 (-0.81%) | 51.51 | 50.42 | 468,561 |
| CSL | 385.18▼ | -3.07 (-0.79%) | 393.23 | 383.56 | 450,431 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| ADTH | 3.235▼ | -0.025 (-0.77%) | 3.27 | 3.23 | 1,396,319 |
| AGM.A | 146.39▼ | -1.13 (-0.77%) | 146.39 | 146.39 | 100 |
| BCV | 14.96▼ | -0.115 (-0.76%) | 15.1095 | 14.9152 | 34,258 |
| SE | 62.72▼ | -0.47 (-0.74%) | 63.48 | 61.52 | 5,287,871 |
| UBOT | 21.54▼ | -0.16 (-0.74%) | 22.6199 | 21.421 | 9,993 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| MSAI | 2.71▼ | -0.02 (-0.73%) | 2.8899 | 2.66 | 6,426 |
| GGT | 5.42▼ | -0.04 (-0.73%) | 5.45 | 5.38 | 35,100 |
| NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
| TBF | 24.76▼ | -0.18 (-0.72%) | 24.84 | 24.58 | 260,783 |
| THNQ | 41.49▼ | -0.30 (-0.72%) | 42.09 | 41.222 | 10,900 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| RCFA | 11.23▼ | -0.08 (-0.71%) | 11.23 | 11.23 | 200 |
| KIM | 18.50▼ | -0.13 (-0.70%) | 18.86 | 18.365 | 4,632,774 |
| EZJ | 38.5545▼ | -0.2707 (-0.70%) | 38.929 | 38.45 | 2,711 |
| LMT | 461.73▼ | -3.20 (-0.69%) | 465.40 | 460.56 | 995,006 |