Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBUS | 2.145▼ | -0.205 (-8.72%) | 2.27 | 2.03 | 117,174 |
| CCK | 96.98▼ | -0.35 (-0.36%) | 97.70 | 96.61 | 730,416 |
| CCS | 54.01▼ | -0.57 (-1.04%) | 55.04 | 53.94 | 246,124 |
| CDLX | 1.935▲ | +0.035 (+1.84%) | 2.005 | 1.8501 | 678,100 |
| CDNS | 305.78▼ | -2.18 (-0.71%) | 309.53 | 303.82 | 1,480,000 |
| CECO | 25.01▼ | -0.49 (-1.92%) | 25.66 | 24.71 | 169,094 |
| CERS | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.28 | 661,808 |
| CGC | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 2,848,967 |
| CGCV | 26.78▼ | -0.06 (-0.22%) | 26.93 | 26.735 | 132,000 |
| CGDG | 31.55▼ | -0.04 (-0.13%) | 31.75 | 31.505 | 336,261 |
| CGDV | 35.48▼ | -0.10 (-0.28%) | 35.69 | 35.405 | 2,338,900 |
| CHEK | 0.819▼ | -0.061 (-6.93%) | 0.885 | 0.804 | 30,500 |
| CHKP | 218.33▼ | -2.34 (-1.06%) | 221.775 | 214.78 | 643,266 |
| CHRW | 88.97▼ | -0.61 (-0.68%) | 89.99 | 88.65 | 709,600 |
| CIFR | 2.98▼ | -0.14 (-4.49%) | 3.22 | 2.9501 | 20,604,350 |
| CIIT | 2.20▼ | -0.37 (-14.40%) | 2.35 | 2.00 | 163,500 |
| CIVB | 22.53▼ | -0.42 (-1.83%) | 23.2907 | 22.515 | 25,908 |
| CIX | 26.12▼ | -0.67 (-2.50%) | 26.80 | 26.12 | 1,100 |
| CJMB | 4.70▼ | -0.54 (-10.31%) | 5.558 | 4.55 | 17,900 |
| CLAR | 3.225▼ | -0.275 (-7.86%) | 3.50 | 3.13 | 241,387 |
| CLDT | 6.98▼ | -0.11 (-1.55%) | 7.09 | 6.96 | 254,200 |
| CLS | 93.05▼ | -3.28 (-3.40%) | 98.4741 | 92.30 | 2,620,027 |
| CM | 63.48▼ | -0.28 (-0.44%) | 64.14 | 63.45 | 453,600 |
| CMCM | 3.75▼ | -0.15 (-3.85%) | 3.825 | 3.70 | 11,475 |
| CMG | 49.72▼ | -1.73 (-3.36%) | 51.27 | 49.41 | 13,705,290 |
| COCO | 33.31▼ | -1.70 (-4.86%) | 34.00 | 30.54 | 1,838,256 |
| COCP | 1.52▼ | -0.0482 (-3.07%) | 1.645 | 1.44 | 2,113 |
| COE | 19.45▼ | -0.25 (-1.27%) | 19.92 | 19.359 | 900 |
| COIG | 17.006▼ | -1.316 (-7.18%) | 19.46 | 17.00 | 17,653 |
| COIN | 199.32▼ | -7.18 (-3.48%) | 214.13 | 198.77 | 16,247,775 |
| CONL | 17.19▼ | -1.33 (-7.18%) | 19.83 | 17.085 | 14,608,000 |
| COOP | 114.50▼ | -4.49 (-3.77%) | 122.50 | 114.26 | 1,090,900 |
| CP | 73.34▼ | -0.43 (-0.58%) | 74.19 | 73.30 | 2,471,000 |
| CPSD | 24.07▼ | -0.0362 (-0.15%) | 24.10 | 24.062 | 400 |
| CPSF | 23.975▼ | -0.0152 (-0.06%) | 24.02 | 23.97 | 2,900 |
| CQQQ | 42.61▼ | -0.59 (-1.37%) | 43.045 | 42.52 | 266,156 |
| CRWV | 51.37▼ | -3.63 (-6.60%) | 56.81 | 50.18 | 7,872,783 |
| CTGO | 13.79▼ | -0.17 (-1.22%) | 14.20 | 13.5809 | 72,216 |
| CTKB | 2.925▼ | -0.865 (-22.82%) | 3.47 | 2.865 | 2,224,559 |
| CTLP | 7.70▼ | -0.57 (-6.89%) | 8.325 | 7.57 | 1,507,585 |
| CURB | 23.35▼ | -0.14 (-0.60%) | 23.54 | 23.231 | 321,866 |
| CVAC | 3.47▼ | -0.12 (-3.34%) | 3.585 | 3.40 | 619,071 |
| CVLT | 170.60▼ | -4.19 (-2.40%) | 176.00 | 169.38 | 394,593 |
| CVRX | 4.77▼ | -3.01 (-38.69%) | 5.97 | 4.6101 | 1,859,507 |
| CVS | 66.97▼ | -0.88 (-1.30%) | 67.76 | 66.81 | 6,356,400 |
| CVV | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.74 | 7,117 |
| CWEB | 37.05▼ | -1.12 (-2.93%) | 38.46 | 36.94 | 263,100 |
| CWST | 118.50▲ | +0.03 (+0.03%) | 118.79 | 117.36 | 264,582 |
| CXSE | 32.81▼ | -0.26 (-0.79%) | 33.12 | 32.81 | 4,900 |
| CYBR | 359.51▼ | -4.95 (-1.36%) | 365.7472 | 354.00 | 661,469 |
| CYCC | 0.2534▼ | -0.0466 (-15.53%) | 0.3256 | 0.25 | 1,261,080 |
| CZFS | 56.05▼ | -1.28 (-2.23%) | 56.77 | 56.05 | 2,984 |
| DAY | 56.71▼ | -1.62 (-2.78%) | 58.78 | 56.48 | 2,568,148 |
| DBL | 15.50▼ | -0.08 (-0.51%) | 15.55 | 15.50 | 11,670 |
| DCBO | 26.60▼ | -5.43 (-16.95%) | 33.4999 | 26.12 | 954,686 |
| DCGO | 1.40▼ | -0.93 (-39.91%) | 1.93 | 1.39 | 9,533,156 |
| DGICA | 19.72▼ | -0.19 (-0.95%) | 20.04 | 19.71 | 75,128 |
| DHSB | 24.555▼ | -0.47 (-1.88%) | 24.577 | 24.555 | 100 |
| DIAX | 13.98▼ | -0.08 (-0.57%) | 14.12 | 13.94 | 58,300 |
| DIVD | 33.8727▼ | -0.0973 (-0.29%) | 33.8727 | 33.8727 | 6 |
| DIVS | 29.4945▲ | +0.0147 (+0.05%) | 29.65 | 29.49 | 5,615 |
| DJD | 50.51▼ | -0.21 (-0.41%) | 50.81 | 50.485 | 9,800 |
| DMRC | 12.62▼ | -0.80 (-5.96%) | 13.985 | 12.535 | 246,070 |
| DNB | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.94 | 15,693,757 |
| DRUP | 55.47▼ | -0.3337 (-0.60%) | 56.14 | 55.47 | 4,808 |
| DSP | 14.22▼ | -0.17 (-1.18%) | 14.955 | 14.05 | 251,509 |
| DSTL | 52.81▼ | -0.24 (-0.45%) | 53.21 | 52.78 | 56,500 |
| DV | 13.34▼ | -0.79 (-5.59%) | 14.34 | 13.211 | 4,662,519 |
| DVDN | 21.866▼ | -0.1458 (-0.66%) | 21.866 | 21.866 | 100 |
| DWSN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.235 | 3,013 |
| DWUS | 48.07▼ | -0.18 (-0.37%) | 48.07 | 48.07 | 100 |
| DYNI | 25.92▼ | -0.03 (-0.12%) | 26.01 | 25.86 | 500 |
| EBAY | 69.51▼ | -1.05 (-1.49%) | 70.615 | 69.27 | 3,476,490 |
| ECBK | 15.93▼ | -0.38 (-2.33%) | 16.30 | 15.93 | 12,735 |
| EDUC | 1.27▼ | -0.03 (-2.31%) | 1.3377 | 1.27 | 2,377 |
| EDZ | 6.91▼ | -0.15 (-2.12%) | 6.93 | 6.79 | 114,500 |
| EEV | 14.71▼ | -0.1712 (-1.15%) | 14.71 | 14.71 | 200 |
| EFU | 12.09▼ | -0.0739 (-0.61%) | 12.11 | 12.09 | 1,400 |
| EGGS | 35.646▼ | -0.0889 (-0.25%) | 36.02 | 35.646 | 2,400 |
| EH | 18.45▼ | -0.42 (-2.23%) | 19.25 | 18.11 | 1,608,275 |
| EHTH | 5.12▼ | -0.25 (-4.66%) | 5.611 | 5.1092 | 283,329 |
| ELDN | 2.89▼ | -0.28 (-8.83%) | 3.41 | 2.89 | 328,500 |
| EMBC | 11.97▼ | -1.33 (-10.00%) | 13.375 | 11.69 | 975,119 |
| EMOT | 21.283▼ | -0.0753 (-0.35%) | 21.41 | 21.283 | 100 |
| EPV | 29.38▼ | -0.26 (-0.88%) | 29.45 | 29.27 | 15,600 |
| EQLS | 22.0769▼ | -0.3582 (-1.60%) | 22.0916 | 22.0769 | 459 |
| ESCA | 14.75▼ | -0.25 (-1.67%) | 15.19 | 14.70 | 6,270 |
| ESLA | 1.03▼ | -0.13 (-11.21%) | 1.16 | 0.94 | 140,306 |
| ESMV | 28.166▼ | -0.106 (-0.37%) | 28.22 | 28.166 | 100 |
| ESPO | 96.62▼ | -0.38 (-0.39%) | 97.35 | 96.39 | 35,400 |
| ESRT | 7.32▼ | -0.05 (-0.68%) | 7.39 | 7.31 | 812,400 |
| ETON | 16.79▼ | -0.54 (-3.12%) | 17.74 | 16.77 | 167,305 |
| EVC | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.88 | 330,222 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EXAS | 51.63▼ | -1.43 (-2.70%) | 53.67 | 51.58 | 1,975,263 |
| EXFY | 2.38▼ | -0.68 (-22.22%) | 2.8304 | 2.16 | 1,439,122 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPD | 109.10▼ | -1.14 (-1.03%) | 110.615 | 108.40 | 747,918 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| FARM | 1.63▼ | -0.27 (-14.21%) | 1.75 | 1.60 | 215,841 |