Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOX | 4.49▼ | -0.25 (-5.27%) | 4.80 | 4.22 | 391,501 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BKKT | 12.78▼ | -0.55 (-4.13%) | 13.50 | 12.445 | 1,335,566 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |
| BMR | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.07 | 77,800 |
| BMRA | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.05 | 8,740 |
| BNDI | 47.009▼ | -0.104 (-0.22%) | 47.13 | 47.009 | 3,900 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BOLD | 1.01▼ | -0.06 (-5.61%) | 1.065 | 1.01 | 1,945,600 |
| BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
| BRAZ | 23.83▼ | -0.36 (-1.49%) | 23.94 | 23.83 | 900 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 36,815 |
| BSMY | 23.67▼ | -0.025 (-0.11%) | 23.71 | 23.6694 | 9,736 |
| BSSX | 24.92▼ | -0.10 (-0.40%) | 25.00 | 24.92 | 4,900 |
| BTAI | 1.77▼ | -0.26 (-12.81%) | 2.08 | 1.75 | 450,969 |
| BTCT | 2.95▼ | -0.15 (-4.84%) | 3.0702 | 2.91 | 76,145 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |
| BTGD | 35.25▼ | -0.95 (-2.62%) | 35.55 | 35.06 | 22,387 |
| BUCK | 23.61▼ | -0.08 (-0.34%) | 23.8043 | 23.57 | 79,985 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BZAI | 2.35▼ | -0.38 (-13.92%) | 2.70 | 2.35 | 517,878 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAAS | 4.11▼ | -0.16 (-3.75%) | 4.27 | 4.1001 | 23,354 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CAPT | 1.14▼ | -0.025 (-2.15%) | 1.16 | 1.09 | 250,874 |
| CBO | 24.9567▼ | -0.2992 (-1.18%) | 24.9567 | 24.9567 | 1,503 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CBUS | 1.41▼ | -0.13 (-8.44%) | 1.59 | 1.41 | 2,664,083 |
| CBX | 24.8941▼ | -0.1591 (-0.64%) | 24.8941 | 24.8941 | 3,997 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDX | 23.15▼ | -0.10 (-0.43%) | 23.217 | 23.06 | 139,900 |
| CDXS | 2.39▼ | -0.13 (-5.16%) | 2.53 | 2.32 | 2,260,035 |
| CELU | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.85 | 17,594 |
| CETY | 0.252▼ | -0.008 (-3.08%) | 0.26 | 0.25 | 225,100 |
| CGAU | 7.06▼ | -0.25 (-3.42%) | 7.16 | 7.02 | 1,021,722 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CGHM | 24.61▼ | -0.06 (-0.24%) | 24.66 | 24.56 | 92,200 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGMS | 27.50▼ | -0.16 (-0.58%) | 27.54 | 27.475 | 523,400 |
| CGMU | 26.69▼ | -0.05 (-0.19%) | 26.69 | 26.64 | 782,600 |
| CGNT | 9.11▼ | -0.21 (-2.25%) | 9.30 | 9.09 | 239,264 |
| CGSD | 25.91▼ | -0.08 (-0.31%) | 25.92 | 25.885 | 328,300 |
| CGSM | 26.075▼ | -0.045 (-0.17%) | 26.08 | 26.05 | 174,000 |
| CGUI | 25.22▼ | -0.10 (-0.39%) | 25.225 | 25.21 | 12,900 |
| CHCI | 10.00▼ | -0.38 (-3.66%) | 10.40 | 9.90 | 26,788 |
| CHCT | 16.74▼ | -0.22 (-1.30%) | 17.18 | 16.74 | 937,033 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CINT | 5.77▼ | -0.09 (-1.54%) | 5.92 | 5.75 | 67,278 |
| CKX | 10.53▼ | -0.15 (-1.40%) | 11.40 | 10.50 | 19,400 |
| CLBT | 15.83▼ | -0.48 (-2.94%) | 16.38 | 15.785 | 1,859,489 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLLS | 1.45▼ | -0.0378 (-2.54%) | 1.51 | 1.41 | 50,843 |
| CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
| CMPO | 14.17▼ | -0.16 (-1.12%) | 14.5545 | 14.01 | 3,885,834 |
| CMRE | 9.24▼ | -0.07 (-0.75%) | 9.47 | 9.20 | 1,057,000 |
| CNDT | 2.64▼ | -0.05 (-1.86%) | 2.71 | 2.58 | 1,811,394 |
| CNMD | 52.17▼ | -0.17 (-0.32%) | 53.05 | 51.43 | 1,211,000 |
| CNXC | 51.71▼ | -3.42 (-6.20%) | 57.00 | 50.80 | 2,359,821 |
| COCO | 35.24▼ | -0.42 (-1.18%) | 36.05 | 35.23 | 1,049,176 |
| COCP | 1.49▼ | -0.06 (-3.87%) | 1.5602 | 1.49 | 26,791 |
| COGT | 7.10▼ | -0.23 (-3.14%) | 7.475 | 7.074 | 5,105,969 |
| CONY | 9.18▼ | -0.48 (-4.97%) | 9.61 | 9.03 | 0 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| CORT | 73.22▼ | -1.11 (-1.49%) | 75.9499 | 72.98 | 11,990,894 |
| COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CPSH | 2.80▼ | -0.06 (-2.10%) | 2.89 | 2.74 | 60,623 |
| CRBU | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.26 | 12,140,690 |
| CRCL | 180.43▼ | -33.20 (-15.54%) | 223.647 | 175.60 | 47,923,000 |
| CRI | 30.05▼ | -0.47 (-1.54%) | 31.28 | 29.61 | 6,685,900 |
| CRMD | 12.50▼ | -2.46 (-16.44%) | 12.98 | 12.14 | 9,896,096 |
| CRUS | 105.98▼ | -1.50 (-1.40%) | 108.50 | 105.0801 | 689,235 |
| CRVO | 6.05▼ | -1.055 (-14.85%) | 7.10 | 6.05 | 739,700 |
| CRVS | 3.89▼ | -0.32 (-7.60%) | 4.245 | 3.78 | 7,681,438 |
| CSAI | 1.90 | +0.00 (+0.00%) | 1.98 | 1.85 | 121,193 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CUPR | 5.82▼ | -0.03 (-0.51%) | 6.25 | 5.75 | 18,600 |
| CURB | 22.87▲ | +0.03 (+0.13%) | 22.96 | 22.625 | 1,113,339 |
| CURI | 5.30▼ | -0.16 (-2.93%) | 5.5391 | 5.20 | 5,005,939 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |
| CVRX | 5.82▼ | -0.05 (-0.85%) | 5.97 | 5.79 | 251,231 |
| CVV | 2.86▼ | -0.03 (-1.04%) | 3.00 | 2.8304 | 38,896 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CYCC | 0.331▼ | -0.0188 (-5.37%) | 0.353 | 0.3242 | 479,600 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |