Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 4.93▼ | -0.13 (-2.57%) | 5.04 | 4.77 | 627,460 |
| CG | 46.55▼ | -0.85 (-1.79%) | 47.88 | 45.2815 | 3,981,501 |
| CHR | 0.795▼ | -0.065 (-7.56%) | 0.8594 | 0.7297 | 127,238 |
| CLNK | 15.7354▼ | -0.6608 (-4.03%) | 15.78 | 15.3411 | 14,357 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CLOZ | 25.59▼ | -0.19 (-0.74%) | 25.645 | 25.5066 | 250,639 |
| CLX | 101.14▼ | -3.10 (-2.97%) | 103.355 | 100.84 | 2,223,352 |
| CLYM | 6.56▼ | -0.39 (-5.61%) | 7.21 | 6.42 | 403,546 |
| CMCT | 0.49▼ | -0.0216 (-4.22%) | 0.53 | 0.4709 | 282,984 |
| CNH | 10.65▼ | -0.37 (-3.36%) | 10.96 | 10.485 | 13,902,928 |
| CNQQ | 21.605▼ | -0.2922 (-1.33%) | 21.605 | 21.51 | 590 |
| CNRG | 90.34▼ | -1.0636 (-1.16%) | 91.64 | 88.73 | 7,788 |
| COLL | 32.31▼ | -0.94 (-2.83%) | 33.31 | 32.09 | 583,693 |
| CONX | 8.1181▼ | -0.1976 (-2.38%) | 8.19 | 7.385 | 46,250 |
| COO | 70.17▼ | -1.26 (-1.76%) | 71.865 | 69.34 | 1,980,183 |
| COYA | 4.01▼ | -0.07 (-1.72%) | 4.12 | 3.91 | 76,016 |
| CPHC | 15.3001▼ | -0.1629 (-1.05%) | 15.40 | 15.30 | 654 |
| CPS | 28.66▼ | -0.34 (-1.17%) | 29.17 | 27.59 | 125,581 |
| CQQQ | 45.15▼ | -0.73 (-1.59%) | 45.25 | 44.295 | 482,067 |
| CR | 168.00▼ | -4.92 (-2.85%) | 174.39 | 166.04 | 695,605 |
| CSBR | 5.77▼ | -0.145 (-2.45%) | 6.02 | 5.65 | 2,911 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSIQ | 13.36▼ | -0.28 (-2.05%) | 13.73 | 13.16 | 1,242,020 |
| CSL | 331.11▼ | -3.91 (-1.17%) | 342.47 | 324.95 | 258,885 |
| CTWO | 15.675▼ | -0.575 (-3.54%) | 15.675 | 15.675 | 1,671 |
| CURX | 0.4901▼ | -0.0199 (-3.90%) | 0.5284 | 0.4403 | 207,334 |
| CVRX | 9.01▼ | -0.09 (-0.99%) | 9.105 | 8.66 | 135,402 |
| CXT | 40.19▼ | -1.64 (-3.92%) | 41.935 | 39.3001 | 756,262 |
| DD | 45.48▼ | -0.73 (-1.58%) | 46.24 | 44.93 | 2,012,012 |
| DEFI | 76.1002▼ | -1.5898 (-2.05%) | 76.1002 | 76.1002 | 177 |
| DEO | 73.32▼ | -1.31 (-1.76%) | 74.23 | 72.98 | 1,523,401 |
| DIBS | 5.41▼ | -0.10 (-1.81%) | 5.47 | 5.32 | 143,793 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DMA | 8.06▼ | -0.15 (-1.83%) | 8.18 | 7.9909 | 13,928 |
| DMRA | 25.09▲ | +0.01 (+0.04%) | 27.01 | 24.00 | 227,586 |
| DORM | 100.90▼ | -4.32 (-4.11%) | 104.895 | 100.63 | 274,573 |
| DQ | 21.11▼ | -0.28 (-1.31%) | 21.3899 | 20.40 | 224,452 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| DTST | 3.89▼ | -0.09 (-2.26%) | 4.065 | 3.85 | 12,674 |
| DVXY | 21.6988▼ | -0.3038 (-1.38%) | 21.6988 | 21.6988 | 320 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| ECL | 264.28▼ | -5.26 (-1.95%) | 269.11 | 262.71 | 1,000,451 |
| EDHL | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.23 | 2,567 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EFFE | 22.7555▼ | -0.2066 (-0.90%) | 22.7555 | 22.7555 | 6 |
| EFR | 10.33▼ | -0.08 (-0.77%) | 10.38 | 10.32 | 225,268 |
| EFT | 10.57▼ | -0.07 (-0.66%) | 10.6424 | 10.5018 | 90,301 |
| EIDO | 15.54▼ | -0.24 (-1.52%) | 15.59 | 15.40 | 413,333 |
| EIM | 9.60▼ | -0.08 (-0.83%) | 9.66 | 9.58 | 256,389 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELSE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 2,442 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMEQ | 44.8797▼ | -1.0109 (-2.20%) | 45.0938 | 43.50 | 54,793 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| ENGN | 6.69▼ | -0.07 (-1.04%) | 6.8905 | 6.53 | 332,808 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EPAC | 35.44▼ | -0.88 (-2.42%) | 36.11 | 35.035 | 242,146 |
| EPC | 20.98▼ | -0.33 (-1.55%) | 21.17 | 20.60 | 622,269 |
| ERNA | 0.2005▼ | -0.01 (-4.75%) | 0.2087 | 0.1963 | 194,821 |
| ETD | 22.26▼ | -0.06 (-0.27%) | 22.48 | 21.8553 | 331,875 |
| ETH | 19.58▼ | -0.72 (-3.55%) | 19.665 | 19.10 | 3,557,849 |
| ETHA | 15.63▼ | -0.53 (-3.28%) | 15.6697 | 15.215 | 40,717,123 |
| ETHB | 26.58▼ | -0.97 (-3.52%) | 26.68 | 25.92 | 320,284 |
| ETHE | 16.80▼ | -0.63 (-3.61%) | 16.88 | 16.395 | 1,643,118 |
| ETHT | 14.51▼ | -1.12 (-7.17%) | 14.62 | 13.7601 | 1,841,970 |
| ETHW | 14.78▼ | -0.53 (-3.46%) | 14.845 | 14.43 | 1,027,343 |
| EVF | 4.92▼ | -0.08 (-1.60%) | 4.96 | 4.90 | 76,169 |
| EVGO | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.69 | 3,633,457 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EWM | 28.34▼ | -0.31 (-1.08%) | 28.41 | 28.06 | 133,632 |
| FAF | 58.23▼ | -1.06 (-1.79%) | 59.035 | 57.37 | 1,306,235 |
| FATN | 2.15▼ | -0.11 (-4.87%) | 2.24 | 2.09 | 78,445 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDMT | 9.48▼ | -0.39 (-3.95%) | 9.83 | 9.375 | 706,932 |
| FDNI | 26.8106▼ | -0.3858 (-1.42%) | 26.865 | 26.17 | 3,406 |
| FDSB | 14.79▼ | -0.04 (-0.27%) | 14.84 | 14.67 | 8,261 |
| FLTW | 67.69▼ | -1.09 (-1.58%) | 68.04 | 66.50 | 46,976 |
| FNF | 45.69▼ | -0.49 (-1.06%) | 46.60 | 45.20 | 1,533,866 |
| FOXY | 29.39▼ | -0.52 (-1.74%) | 29.4199 | 29.2195 | 22,170 |
| FPA | 43.3439▼ | -0.521 (-1.19%) | 43.88 | 42.41 | 18,561 |
| FSCO | 5.07▼ | -0.08 (-1.55%) | 5.12 | 4.995 | 1,220,832 |
| FSI | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.32 | 3,058 |
| FTEK | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.20 | 26,087 |
| FUN | 16.77▼ | -0.81 (-4.61%) | 17.725 | 16.77 | 2,181,338 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| GAME | 0.2537▼ | -0.0125 (-4.70%) | 0.27 | 0.2486 | 546,198 |
| GANX | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.83 | 522,941 |
| GAUZ | 0.7629▼ | -0.0079 (-1.02%) | 0.7835 | 0.711 | 42,154 |
| GAVA | 20.9556▼ | -1.1094 (-5.03%) | 21.1601 | 20.7701 | 13,373 |
| GDL | 8.30▼ | -0.055 (-0.66%) | 8.305 | 8.30 | 1,301 |
| GDLC | 30.71▼ | -0.72 (-2.29%) | 30.8145 | 30.04 | 26,307 |
| GDOG | 10.60▼ | -0.303 (-2.78%) | 10.67 | 10.5001 | 17,159 |
| GE | 281.16▼ | -11.52 (-3.94%) | 289.105 | 279.31 | 4,264,171 |
| GECC | 5.00▼ | -0.37 (-6.89%) | 5.26 | 4.96 | 115,879 |
| GEHC | 70.35▼ | -1.63 (-2.26%) | 72.2765 | 69.80 | 2,750,540 |