Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 45.07▼ | -4.29 (-8.69%) | 47.6192 | 43.8339 | 642,563 |
| AOTG | 62.0246▼ | -2.5781 (-3.99%) | 62.63 | 62.0246 | 2,186 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APG | 41.58▼ | -1.20 (-2.81%) | 42.505 | 41.34 | 2,260,899 |
| APH | 158.70▼ | -7.26 (-4.37%) | 162.265 | 158.50 | 10,010,550 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| APLD | 45.27▲ | +0.07 (+0.15%) | 46.80 | 41.64 | 17,212,798 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APOG | 40.17▼ | -1.25 (-3.02%) | 41.42 | 40.04 | 401,179 |
| APUE | 45.30▼ | -0.60 (-1.31%) | 45.58 | 45.19 | 97,265 |
| APVO | 4.63▼ | -0.12 (-2.53%) | 4.80 | 4.62 | 9,336 |
| AQMS | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 37,100 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARCT | 7.08▼ | -0.15 (-2.07%) | 7.415 | 7.055 | 335,298 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARLO | 12.81▼ | -0.41 (-3.10%) | 13.32 | 12.60 | 1,035,640 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARP | 32.0665▼ | -0.7035 (-2.15%) | 32.17 | 32.0665 | 413 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| ARTY | 74.42▼ | -5.00 (-6.30%) | 75.935 | 73.9524 | 1,153,090 |
| ARW | 225.44▼ | -9.39 (-4.00%) | 231.2788 | 225.17 | 448,985 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASCE | 34.44▼ | -0.78 (-2.21%) | 34.87 | 34.23 | 34,694 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASG | 5.31▼ | -0.08 (-1.48%) | 5.345 | 5.2769 | 153,089 |
| ASGI | 22.13▼ | -0.32 (-1.43%) | 22.29 | 22.11 | 115,683 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASLV | 29.5615▼ | -0.1554 (-0.52%) | 29.65 | 29.5615 | 1,896 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ASPN | 5.90▼ | -0.47 (-7.38%) | 6.425 | 5.89 | 1,630,399 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ATC | 21.6731▼ | -0.4685 (-2.12%) | 21.75 | 21.54 | 2,589 |
| ATCH | 0.197▼ | -0.0057 (-2.81%) | 0.2066 | 0.193 | 1,204,767 |
| ATFV | 39.8646▼ | -0.975 (-2.39%) | 40.43 | 39.6808 | 102,749 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| AUGO | 61.50▼ | -3.76 (-5.76%) | 63.08 | 60.70 | 601,611 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVDV | 104.89▼ | -2.45 (-2.28%) | 105.39 | 104.2301 | 542,800 |
| AVEE | 68.82▼ | -2.7998 (-3.91%) | 69.32 | 68.78 | 7,997 |
| AVEM | 94.70▼ | -5.48 (-5.47%) | 96.1301 | 94.58 | 1,394,805 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVGE | 97.94▼ | -1.66 (-1.67%) | 98.43 | 97.565 | 87,629 |
| AVGG | 27.85▼ | -1.74 (-5.88%) | 29.34 | 27.252 | 337,647 |
| AVGO | 380.15▼ | -11.98 (-3.06%) | 391.02 | 376.6637 | 28,723,565 |
| AVGU | 35.54▼ | -2.54 (-6.67%) | 37.52 | 35.17 | 132,725 |
| AVGV | 84.65▼ | -1.17 (-1.36%) | 85.0295 | 84.25 | 57,172 |
| AVGX | 47.62▼ | -3.17 (-6.24%) | 50.33 | 46.86 | 675,692 |
| AVK | 12.83▼ | -0.09 (-0.70%) | 12.85 | 12.6948 | 91,774 |
| AVL | 44.99▼ | -3.30 (-6.83%) | 47.5742 | 44.1639 | 522,412 |
| AVLC | 88.41▼ | -1.39 (-1.55%) | 88.9328 | 88.07 | 64,505 |
| AVLV | 90.81▼ | -0.94 (-1.02%) | 91.2506 | 90.28 | 7,147,753 |
| AVMA | 72.2751▼ | -0.7237 (-0.99%) | 72.51 | 72.23 | 3,440 |
| AVMC | 78.96▼ | -0.63 (-0.79%) | 79.37 | 78.69 | 49,362 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AVNV | 82.6955▼ | -2.1312 (-2.51%) | 82.965 | 82.67 | 7,811 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVSD | 79.0399▼ | -1.4375 (-1.79%) | 79.39 | 79.0399 | 5,526 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVSU | 86.6846▼ | -1.3472 (-1.53%) | 86.995 | 86.46 | 2,389 |
| AVT | 89.60▼ | -2.85 (-3.08%) | 91.485 | 89.00 | 959,880 |
| AVTM | 53.468▼ | -0.7978 (-1.47%) | 53.468 | 53.368 | 366 |
| AVUQ | 64.4856▼ | -1.1599 (-1.77%) | 64.995 | 64.365 | 14,627 |
| AVUS | 125.96▼ | -1.82 (-1.42%) | 126.87 | 125.50 | 284,462 |
| AVXC | 83.391▼ | -5.0106 (-5.67%) | 84.55 | 83.23 | 45,063 |
| AWAY | 17.5152▼ | -0.2728 (-1.53%) | 17.562 | 17.4701 | 1,277 |
| AWI | 154.97▼ | -1.87 (-1.19%) | 157.71 | 154.90 | 266,246 |
| AWRE | 1.41▼ | -0.06 (-4.08%) | 1.5206 | 1.3901 | 40,822 |
| AXTA | 33.64▼ | -0.69 (-2.01%) | 34.30 | 33.48 | 2,360,774 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| AZTD | 32.2914▼ | -0.412 (-1.26%) | 32.2914 | 32.2914 | 12 |
| AZZ | 152.64▼ | -5.60 (-3.54%) | 157.07 | 152.54 | 121,153 |
| BAI | 49.93▼ | -4.30 (-7.93%) | 51.1662 | 49.595 | 6,518,477 |
| BALQ | 56.0063▼ | -1.7962 (-3.11%) | 56.51 | 55.845 | 6,671 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BATT | 15.78▼ | -0.83 (-5.00%) | 15.9799 | 15.5976 | 59,011 |
| BBAR | 20.39▼ | -0.60 (-2.86%) | 20.96 | 20.14 | 882,370 |
| BBB | 28.9155▼ | -0.5445 (-1.85%) | 29.06 | 28.9155 | 1,924 |
| BBHM | 11.62▼ | -0.10 (-0.85%) | 11.66 | 11.56 | 90,715 |
| BBOT | 7.50▼ | -0.37 (-4.70%) | 7.98 | 7.47 | 804,714 |
| BCAB | 3.57▼ | -0.05 (-1.38%) | 3.80 | 3.5002 | 41,811 |
| BCAT | 15.60▼ | -0.23 (-1.45%) | 15.7302 | 15.60 | 440,201 |