Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 20.36▲ | +0.01 (+0.05%) | 20.38 | 19.98 | 1,937,640 |
| BKUI | 49.50▼ | -0.01 (-0.02%) | 49.51 | 49.49 | 8,688 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| THTA | 20.11▼ | -0.015 (-0.07%) | 20.1399 | 20.0016 | 18,184 |
| STPZ | 51.25▼ | -0.05 (-0.10%) | 51.251 | 51.21 | 29,752 |
| TXS | 27.29▼ | -0.029 (-0.11%) | 27.3499 | 27.0601 | 2,314 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| VGK | 65.89▼ | -0.12 (-0.18%) | 65.99 | 65.09 | 2,337,680 |
| SFLO | 25.9876▼ | -0.0482 (-0.19%) | 25.9876 | 25.70 | 300 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| SIXF | 25.715▼ | -0.0544 (-0.21%) | 25.715 | 25.68 | 301 |
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| GSC | 47.5476▼ | -0.1101 (-0.23%) | 47.63 | 46.9663 | 3,082 |
| AAT | 21.24▼ | -0.05 (-0.23%) | 21.35 | 20.94 | 256,903 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| IWD | 173.20▼ | -0.42 (-0.24%) | 173.54 | 171.71 | 1,129,000 |
| REYN | 28.64▼ | -0.07 (-0.24%) | 28.83 | 28.62 | 402,942 |
| SPYV | 48.42▼ | -0.12 (-0.25%) | 48.50 | 48.015 | 2,573,821 |
| RWL | 90.82▼ | -0.23 (-0.25%) | 90.835 | 89.975 | 115,320 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| VEGI | 37.1236▼ | -0.0986 (-0.26%) | 37.16 | 36.67 | 9,446 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| PSTP | 29.1132▼ | -0.0792 (-0.27%) | 29.1132 | 28.97 | 3,626 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| SPEU | 41.2486▼ | -0.1145 (-0.28%) | 41.31 | 40.84 | 7,694 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| JANW | 31.10▼ | -0.089 (-0.29%) | 31.149 | 31.008 | 20,100 |
| DWM | 53.69▼ | -0.155 (-0.29%) | 53.708 | 53.1601 | 18,411 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| AWAY | 19.7734▼ | -0.0666 (-0.34%) | 19.87 | 19.47 | 39,748 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| DVOL | 29.5878▼ | -0.1013 (-0.34%) | 29.5878 | 29.54 | 1,213 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| FLJJ | 25.7451▼ | -0.0898 (-0.35%) | 25.7451 | 25.6023 | 791 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| IAPR | 26.53▼ | -0.10 (-0.38%) | 26.54 | 26.35 | 22,364 |
| EEV | 19.53▼ | -0.075 (-0.38%) | 19.95 | 19.53 | 2,562 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |
| BAFN | 12.80▼ | -0.05 (-0.39%) | 12.85 | 12.80 | 1,187 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| XSMO | 58.01▼ | -0.23 (-0.39%) | 58.19 | 57.184 | 34,089 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| PSCI | 120.84▼ | -0.51 (-0.42%) | 121.06 | 118.95 | 4,700 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| FDAT | 21.4255▼ | -0.092 (-0.43%) | 21.46 | 21.345 | 400 |
| JPUS | 107.718▼ | -0.4648 (-0.43%) | 107.81 | 106.94 | 6,466 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| FLEU | 25.3633▼ | -0.11 (-0.43%) | 25.3633 | 25.0101 | 1,399 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| YORW | 35.37▼ | -0.16 (-0.45%) | 35.5582 | 35.10 | 38,536 |
| DTD | 68.29▼ | -0.31 (-0.45%) | 68.3756 | 67.885 | 11,468 |
| RODM | 27.40▼ | -0.125 (-0.45%) | 27.4385 | 27.14 | 98,868 |
| DFUV | 39.36▼ | -0.18 (-0.46%) | 39.47 | 39.01 | 306,110 |
| IPOS | 13.5407▼ | -0.0632 (-0.46%) | 13.5407 | 13.47 | 233 |
| DVAL | 13.116▼ | -0.063 (-0.48%) | 13.116 | 13.11 | 100 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| HFXI | 26.19▼ | -0.13 (-0.49%) | 26.23 | 25.8889 | 66,716 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| ILCV | 74.3067▼ | -0.3733 (-0.50%) | 74.4526 | 73.7567 | 21,945 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| RZG | 46.68▼ | -0.2358 (-0.50%) | 46.68 | 45.95 | 1,700 |
| HERD | 37.8905▼ | -0.1921 (-0.50%) | 37.945 | 37.575 | 8,724 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| KORE | 0.7989▼ | -0.0041 (-0.51%) | 0.82 | 0.7374 | 5,910 |
| GAST | 25.276▼ | -0.131 (-0.52%) | 25.276 | 25.276 | 100 |
| CPS | 15.37▼ | -0.08 (-0.52%) | 15.43 | 14.785 | 63,810 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| PRF | 37.13▼ | -0.20 (-0.54%) | 37.195 | 36.8016 | 299,699 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| ONYX | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.09 | 4,222 |
| INGR | 114.48▼ | -0.62 (-0.54%) | 115.405 | 114.16 | 201,870 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TGT | 164.44▼ | -0.90 (-0.54%) | 165.15 | 163.1777 | 3,141,691 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |