Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| UJB | 66.7871▼ | -0.7629 (-1.13%) | 67.34 | 66.7871 | 895 |
| UIVM | 47.45▼ | -0.61 (-1.27%) | 47.45 | 47.45 | 91 |
| UGL | 76.12▼ | -3.08 (-3.89%) | 77.6135 | 76.0301 | 272,227 |
| UGA | 70.99▼ | -1.5149 (-2.09%) | 71.47 | 70.5404 | 19,219 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| UCC | 33.8131▼ | -1.5817 (-4.47%) | 34.2142 | 33.8131 | 236 |
| UCBI | 25.23▼ | -0.41 (-1.60%) | 25.55 | 25.19 | 449,604 |
| UBR | 25.6712▼ | -1.2034 (-4.48%) | 25.6712 | 25.661 | 317 |
| TYG | 30.97▼ | -0.58 (-1.84%) | 31.52 | 30.93 | 23,120 |
| TXS | 27.3293▼ | -0.3582 (-1.29%) | 27.60 | 27.3293 | 1,705 |
| TX | 42.10▼ | -1.00 (-2.32%) | 43.43 | 41.80 | 491,995 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| TWLO | 59.88▼ | -1.38 (-2.25%) | 61.33 | 59.87 | 1,908,092 |
| TVAL | 29.09▼ | -0.35 (-1.19%) | 29.26 | 29.09 | 3,134 |
| TV | 2.92▼ | -0.24 (-7.59%) | 3.18 | 2.92 | 1,905,337 |
| TTD | 82.85▼ | -1.65 (-1.95%) | 84.80 | 82.85 | 2,442,234 |
| TSQ | 12.07▼ | -0.12 (-0.98%) | 12.28 | 12.02 | 39,398 |
| TRU | 73.00▼ | -2.91 (-3.83%) | 76.62 | 72.93 | 1,997,713 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| TRIP | 26.33▼ | -0.67 (-2.48%) | 27.10 | 26.29 | 1,396,889 |
| TRI | 151.10▼ | -2.51 (-1.63%) | 153.83 | 150.982 | 426,997 |
| TRGP | 114.06▼ | -3.14 (-2.68%) | 117.10 | 113.95 | 1,809,115 |
| TRAK | 15.83▼ | -0.63 (-3.83%) | 16.68 | 15.77 | 41,028 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| TOUS | 26.80▼ | -0.2836 (-1.05%) | 27.04 | 26.80 | 676 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| TOL | 119.11▼ | -2.50 (-2.06%) | 121.83 | 119.02 | 822,804 |
| TMO | 568.72▼ | -8.17 (-1.42%) | 576.46 | 567.97 | 1,515,137 |
| TLTD | 69.7403▼ | -0.9001 (-1.27%) | 70.27 | 69.7403 | 2,680 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| TILL | 21.26▼ | -0.225 (-1.05%) | 21.26 | 21.20 | 202 |
| THNQ | 41.79▼ | -0.97 (-2.27%) | 42.672 | 41.79 | 11,100 |
| THFF | 36.41▼ | -0.23 (-0.63%) | 36.57 | 35.79 | 43,586 |
| TGI | 13.36▼ | -0.64 (-4.57%) | 13.895 | 13.34 | 632,759 |
| TG | 6.38▼ | -0.20 (-3.04%) | 6.56 | 6.35 | 148,111 |
| TFC | 37.55▼ | -0.76 (-1.98%) | 38.17 | 37.53 | 7,482,446 |
| TEQI | 38.606▼ | -0.346 (-0.89%) | 38.92 | 38.606 | 11,800 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| TDW | 91.85▼ | -4.23 (-4.40%) | 95.71 | 90.72 | 642,253 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| TDS | 15.65▼ | -0.38 (-2.37%) | 15.95 | 15.54 | 798,592 |
| TDC | 37.10▼ | -0.76 (-2.01%) | 38.04 | 37.09 | 1,346,778 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| TCPC | 10.08▼ | -0.08 (-0.79%) | 10.20 | 10.06 | 370,110 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| TBLA | 4.20▼ | -0.05 (-1.18%) | 4.30 | 4.20 | 534,627 |
| TAYD | 49.64▼ | -3.30 (-6.23%) | 53.18 | 49.11 | 13,700 |
| TALO | 13.18▼ | -0.84 (-5.99%) | 13.88 | 13.16 | 1,218,038 |
| TAIT | 3.1501▼ | -0.0399 (-1.25%) | 3.17 | 3.13 | 2,414 |
| TAGS | 27.635▼ | -0.297 (-1.06%) | 27.678 | 27.49 | 6,061 |
| SYBX | 1.79▼ | -0.08 (-4.28%) | 1.845 | 1.78 | 20,571 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| SXI | 172.88▼ | -3.37 (-1.91%) | 176.40 | 172.30 | 62,648 |
| SU | 38.19▼ | -1.50 (-3.78%) | 39.54 | 38.17 | 4,335,632 |
| STXE | 28.2205▼ | -0.2374 (-0.83%) | 28.40 | 28.2197 | 7,499 |
| STRL | 101.60▼ | -4.15 (-3.92%) | 105.72 | 101.18 | 326,475 |
| STNG | 70.36▼ | -1.89 (-2.62%) | 72.62 | 70.25 | 640,920 |
| STNE | 15.60▼ | -0.59 (-3.64%) | 16.145 | 15.57 | 3,448,688 |
| STK | 30.98▼ | -0.27 (-0.86%) | 31.39 | 30.94 | 34,000 |
| STIP | 99.18▼ | -0.20 (-0.20%) | 99.32 | 99.18 | 323,494 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| SSBK | 24.17▼ | -1.08 (-4.28%) | 24.87 | 23.6701 | 21,771 |
| SRRK | 14.67▼ | -0.22 (-1.48%) | 15.07 | 14.55 | 627,441 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| SRET | 19.39▼ | -0.39 (-1.97%) | 19.615 | 19.38 | 33,916 |
| SRCE | 49.60▼ | -0.60 (-1.20%) | 50.00 | 49.16 | 71,420 |
| SQNS | 0.49▼ | -0.045 (-8.41%) | 0.54 | 0.4785 | 71,158 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| SPWO | 20.7751▼ | -0.2606 (-1.24%) | 20.8563 | 20.7751 | 706 |
| SPWH | 3.20▼ | -0.10 (-3.03%) | 3.29 | 3.18 | 283,733 |
| SPSM | 40.67▼ | -0.77 (-1.86%) | 41.20 | 40.64 | 1,809,600 |
| SPSC | 173.87▼ | -8.60 (-4.71%) | 182.4994 | 173.57 | 381,052 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| SPOK | 15.45▼ | -0.35 (-2.22%) | 15.73 | 15.426 | 101,583 |
| SPNS | 30.80▼ | -0.70 (-2.22%) | 31.35 | 30.74 | 123,864 |
| SPHY | 23.05▼ | -0.12 (-0.52%) | 23.17 | 23.03 | 2,339,543 |
| SPHD | 43.32▼ | -0.33 (-0.76%) | 43.61 | 43.32 | 369,183 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| SPCB | 0.2215▼ | -0.0175 (-7.32%) | 0.232 | 0.22 | 3,828,401 |
| SOYB | 24.65▼ | -0.3842 (-1.53%) | 24.93 | 24.58 | 30,976 |
| SOXX | 213.99▼ | -4.56 (-2.09%) | 220.00 | 213.93 | 3,571,200 |
| SOXQ | 36.80▼ | -0.68 (-1.81%) | 37.7964 | 36.80 | 149,717 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| SOLR | 26.953▼ | -0.275 (-1.01%) | 26.953 | 26.953 | 100 |
| SNSR | 34.75▼ | -0.34 (-0.97%) | 35.34 | 34.75 | 16,162 |
| SNPE | 46.11▼ | -0.78 (-1.66%) | 46.81 | 46.08 | 159,673 |
| SNOA | 0.1589▼ | -0.0012 (-0.75%) | 0.1649 | 0.1543 | 34,031 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| SNAL | 0.97▼ | -0.095 (-8.92%) | 1.07 | 0.95 | 16,171 |
| SMX | 0.148▼ | -0.007 (-4.52%) | 0.155 | 0.1441 | 471,043 |
| SMSI | 2.31▼ | -0.17 (-6.85%) | 2.46 | 2.2499 | 215,283 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |