Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNTK | 38.34▼ | -0.98 (-2.49%) | 39.77 | 38.27 | 474,926 |
| KNF | 78.19▼ | -1.11 (-1.40%) | 80.1999 | 77.8126 | 283,741 |
| KMPR | 58.31▼ | -0.34 (-0.58%) | 58.525 | 57.24 | 360,979 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| KIO | 13.31▼ | -0.03 (-0.22%) | 13.38 | 13.30 | 110,300 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| KCE | 106.272▼ | -1.918 (-1.77%) | 107.4812 | 106.27 | 7,680 |
| KBWY | 17.39▼ | -0.10 (-0.57%) | 17.49 | 17.27 | 43,526 |
| KBWD | 15.10▼ | -0.31 (-2.01%) | 15.39 | 15.08 | 117,145 |
| KBWB | 51.89▼ | -0.71 (-1.35%) | 52.58 | 51.89 | 380,336 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| KARS | 21.70▼ | -0.54 (-2.43%) | 21.97 | 21.70 | 18,989 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| JWN | 19.01▼ | -0.42 (-2.16%) | 19.6698 | 19.00 | 3,422,516 |
| JULW | 32.472▼ | -0.132 (-0.40%) | 32.65 | 32.47 | 14,900 |
| JULT | 35.21▼ | -0.374 (-1.05%) | 35.56 | 35.21 | 4,100 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| JPIE | 45.05▼ | -0.11 (-0.24%) | 45.14 | 45.05 | 144,051 |
| JNUG | 35.70▼ | -4.23 (-10.59%) | 38.19 | 35.70 | 1,830,430 |
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| JMSB | 16.52▼ | -0.85 (-4.89%) | 17.4799 | 16.52 | 13,440 |
| JIVE | 54.23▼ | -0.82 (-1.49%) | 54.404 | 54.23 | 300 |
| JIRE | 60.85▼ | -0.94 (-1.52%) | 61.61 | 60.85 | 702,100 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| JHAC | 12.4514▼ | -0.2335 (-1.84%) | 12.54 | 12.4514 | 1,507 |
| JGH | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.55 | 36,800 |
| JFU | 3.18▼ | -0.30 (-8.62%) | 3.18 | 3.15 | 2,001 |
| JETS | 20.10▼ | -0.46 (-2.24%) | 20.46 | 20.10 | 1,742,051 |
| JEF | 43.06▼ | -0.62 (-1.42%) | 43.57 | 43.05 | 709,708 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| JBI | 14.41▼ | -0.58 (-3.87%) | 14.98 | 14.39 | 1,628,149 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| JAVA | 57.86▼ | -0.71 (-1.21%) | 58.52 | 57.84 | 140,297 |
| JANW | 31.14▼ | -0.18 (-0.57%) | 31.31 | 31.11 | 28,100 |
| JANT | 32.376▼ | -0.23 (-0.71%) | 32.65 | 32.376 | 10,200 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| IXC | 43.13▼ | -1.17 (-2.64%) | 44.15 | 43.10 | 564,406 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| IWFH | 14.801▼ | -0.356 (-2.35%) | 14.801 | 14.801 | 100 |
| IVLU | 27.82▼ | -0.34 (-1.21%) | 28.11 | 27.79 | 435,268 |
| ITT | 129.34▼ | -3.24 (-2.44%) | 133.14 | 129.19 | 401,210 |
| ISZE | 25.8885▼ | -0.3698 (-1.41%) | 26.103 | 25.8885 | 854 |
| ISPO | 3.90▼ | -0.04 (-1.02%) | 4.00 | 3.90 | 1,298 |
| ISEP | 26.5516▼ | -0.2638 (-0.98%) | 26.64 | 26.5516 | 3,240 |
| ISCF | 32.09▼ | -0.47 (-1.44%) | 32.3698 | 32.09 | 24,136 |
| IRT | 15.77▼ | -0.19 (-1.19%) | 15.96 | 15.69 | 2,209,504 |
| IRS | 9.50▼ | -0.03 (-0.31%) | 9.8176 | 9.42 | 271,306 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |
| IQIN | 33.3409▼ | -0.4247 (-1.26%) | 33.79 | 33.3409 | 8,406 |
| IQDY | 28.3179▼ | -0.397 (-1.38%) | 28.59 | 28.3179 | 5,775 |
| IPKW | 39.22▼ | -0.80 (-2.00%) | 39.712 | 39.22 | 4,300 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| IPGP | 83.98▼ | -4.60 (-5.19%) | 87.525 | 80.33 | 593,956 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| IOCT | 28.5239▼ | -0.1961 (-0.68%) | 28.72 | 28.5239 | 6,207 |
| INVO | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9901 | 133,169 |
| INVH | 34.20▼ | -0.38 (-1.10%) | 34.655 | 34.10 | 4,365,539 |
| INUV | 0.3351▼ | -0.0049 (-1.44%) | 0.348 | 0.301 | 216,108 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| INTG | 20.63▼ | -1.05 (-4.84%) | 21.85 | 19.555 | 8,007 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| INOV | 27.672▼ | -0.1776 (-0.64%) | 27.672 | 27.672 | 0 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| INFL | 31.89▼ | -0.79 (-2.42%) | 32.50 | 31.85 | 75,900 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| INCM | 25.43▼ | -0.24 (-0.93%) | 25.66 | 25.36 | 416,523 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| IMCV | 69.49▼ | -1.12 (-1.59%) | 70.21 | 69.49 | 11,980 |
| IMAX | 16.01▼ | -1.07 (-6.26%) | 16.92 | 15.96 | 2,064,343 |
| ILIT | 13.01▼ | -0.48 (-3.56%) | 13.20 | 13.01 | 659 |
| ILF | 27.38▼ | -0.64 (-2.28%) | 27.84 | 27.38 | 770,621 |
| IJT | 124.60▼ | -2.41 (-1.90%) | 126.46 | 124.58 | 74,341 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| IGD | 5.13▼ | -0.07 (-1.35%) | 5.20 | 5.13 | 240,200 |
| IFBD | 4.21▼ | -0.84 (-16.63%) | 5.0499 | 4.01 | 286,294 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| IE | 10.10▼ | -1.09 (-9.74%) | 10.84 | 10.00 | 548,428 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| IDRV | 29.6288▼ | -0.7212 (-2.38%) | 29.95 | 29.6201 | 37,631 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| IDEV | 64.92▼ | -0.95 (-1.44%) | 65.73 | 64.895 | 2,292,000 |
| IDEC | 26.31▼ | -0.2147 (-0.81%) | 26.43 | 26.275 | 1,645 |
| ICAP | 24.10▼ | -0.219 (-0.90%) | 24.28 | 24.10 | 8,300 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| IAT | 40.89▼ | -0.68 (-1.64%) | 41.56 | 40.89 | 116,159 |
| IAS | 9.59▼ | -0.20 (-2.04%) | 9.84 | 9.50 | 2,964,822 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| HYS | 92.08▼ | -0.66 (-0.71%) | 92.62 | 92.08 | 84,121 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |