Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 26.875▼ | -0.2001 (-0.74%) | 26.875 | 26.36 | 1,325 |
| ZENV | 2.19▼ | -0.08 (-3.52%) | 2.3065 | 2.16 | 52,801 |
| YPF | 19.47▼ | -0.78 (-3.85%) | 20.20 | 19.45 | 1,802,200 |
| XOP | 152.96▼ | -1.18 (-0.77%) | 155.50 | 152.22 | 3,577,640 |
| XLE | 94.13▼ | -0.27 (-0.29%) | 95.14 | 93.46 | 13,691,643 |
| XFOR | 1.195▼ | -0.125 (-9.47%) | 1.31 | 1.1801 | 2,538,719 |
| XCUR | 0.598▼ | -0.037 (-5.83%) | 0.63 | 0.58 | 30,300 |
| WOW | 3.42▼ | -0.03 (-0.87%) | 3.56 | 3.41 | 249,817 |
| WMG | 33.30▼ | -0.36 (-1.07%) | 34.06 | 33.19 | 1,315,973 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| WHLM | 4.55▼ | -0.314 (-6.46%) | 4.55 | 4.55 | 331 |
| WHG | 12.56▼ | -0.40 (-3.09%) | 12.91 | 12.56 | 9,600 |
| WHD | 49.40▼ | -0.54 (-1.08%) | 50.635 | 49.35 | 444,500 |
| WAB | 144.55▼ | -0.91 (-0.63%) | 146.05 | 143.84 | 815,778 |
| VTSI | 11.26▼ | -0.52 (-4.41%) | 12.0699 | 11.052 | 238,336 |
| VIST | 41.31▼ | -0.87 (-2.06%) | 42.65 | 41.225 | 348,754 |
| VERA | 40.01▼ | -2.56 (-6.01%) | 42.65 | 40.01 | 1,069,915 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| VDE | 130.97▼ | -0.60 (-0.46%) | 132.53 | 130.21 | 400,708 |
| VALN | 7.75▼ | -0.2499 (-3.12%) | 7.794 | 7.5001 | 1,608 |
| USO | 78.91▼ | -2.42 (-2.98%) | 80.96 | 78.69 | 5,728,456 |
| UEC | 6.88▼ | -0.19 (-2.69%) | 7.22 | 6.83 | 4,372,661 |
| TWLV | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.72 | 5,861 |
| TPHS | 0.141▼ | -0.0048 (-3.29%) | 0.1456 | 0.14 | 51,122 |
| TNDM | 31.75▼ | -1.21 (-3.67%) | 33.065 | 31.31 | 1,053,076 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| TMC | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.63 | 1,048,850 |
| THRY | 21.81▼ | -0.34 (-1.53%) | 22.50 | 21.72 | 87,131 |
| TDW | 90.06▼ | -2.14 (-2.32%) | 93.145 | 90.028 | 446,294 |
| TCX | 17.50▼ | -0.93 (-5.05%) | 18.40 | 17.26 | 45,630 |
| TCTM | 2.25▼ | -0.06 (-2.60%) | 2.3496 | 2.22 | 37,195 |
| TCBS | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.25 | 1,345 |
| SYBX | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 40,037 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| SNAX | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.25 | 15,197 |
| SM | 49.29▼ | -1.00 (-1.99%) | 50.505 | 48.81 | 1,375,878 |
| SLCA | 12.55▼ | -0.22 (-1.72%) | 12.95 | 12.49 | 561,178 |
| SJ | 1.03▼ | -0.03 (-2.83%) | 1.0513 | 1.01 | 17,852 |
| SILK | 17.46▼ | -0.25 (-1.41%) | 17.95 | 17.37 | 373,772 |
| SIF | 3.08▼ | -0.08 (-2.53%) | 3.0944 | 3.07 | 5,013 |
| SGC | 16.24▼ | -0.51 (-3.04%) | 16.83 | 16.2374 | 37,337 |
| SE | 55.63▼ | -0.75 (-1.33%) | 56.94 | 54.88 | 5,382,204 |
| SDRL | 49.81▼ | -1.35 (-2.64%) | 51.7299 | 49.80 | 446,782 |
| SD | 14.29▼ | -0.21 (-1.45%) | 14.66 | 14.24 | 198,746 |
| SCKT | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 13,838 |
| SABS | 4.60▼ | -0.28 (-5.74%) | 4.8499 | 4.34 | 3,644 |
| RTC | 0.9527▼ | -0.0473 (-4.73%) | 1.005 | 0.95 | 38,054 |
| RSI | 6.33▼ | -0.15 (-2.31%) | 6.58 | 6.29 | 892,583 |
| RRR | 58.66▼ | -1.14 (-1.91%) | 60.605 | 58.62 | 256,745 |
| ROOT | 53.72▼ | -8.12 (-13.13%) | 63.25 | 52.65 | 672,694 |
| ROIV | 10.44▼ | -0.27 (-2.52%) | 10.80 | 10.42 | 4,076,241 |
| RILY | 20.46▼ | -0.46 (-2.20%) | 21.47 | 20.335 | 281,507 |
| REAX | 3.36▼ | -0.37 (-9.92%) | 3.72 | 3.28 | 882,647 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| QNST | 16.44▼ | -0.49 (-2.89%) | 17.095 | 16.39 | 395,373 |
| PXI | 48.487▼ | -0.643 (-1.31%) | 49.05 | 48.487 | 3,531 |
| PXE | 35.32▼ | -0.31 (-0.87%) | 35.9393 | 35.17 | 24,873 |
| PRM | 6.92▼ | -0.14 (-1.98%) | 7.17 | 6.91 | 359,471 |
| PRLD | 4.18▼ | -0.73 (-14.87%) | 4.98 | 4.10 | 68,937 |
| PODD | 166.26▼ | -6.45 (-3.73%) | 173.74 | 165.10 | 688,850 |
| PLXS | 93.68▼ | -1.24 (-1.31%) | 95.89 | 93.56 | 74,799 |
| PHAT | 9.80▼ | -0.23 (-2.29%) | 10.30 | 9.70 | 426,298 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| PGRU | 3.67▼ | -0.08 (-2.13%) | 3.88 | 3.65 | 12,734 |
| PETZ | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.12 | 10,809 |
| PESI | 10.81▼ | -0.39 (-3.48%) | 11.24 | 10.75 | 29,881 |
| PERF | 2.39▼ | -0.09 (-3.63%) | 2.4925 | 2.35 | 28,591 |
| PCYO | 9.37▼ | -0.17 (-1.78%) | 9.54 | 9.28 | 41,502 |
| PBF | 57.27▼ | -0.35 (-0.61%) | 58.06 | 56.85 | 1,309,711 |
| PAC | 154.29▼ | -3.65 (-2.31%) | 158.88 | 153.47 | 23,586 |
| OSIS | 134.75▼ | -2.56 (-1.86%) | 138.50 | 134.67 | 73,380 |
| ORGO | 2.79▼ | -0.07 (-2.45%) | 2.92 | 2.77 | 796,312 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| ONCY | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 178,086 |
| OMAB | 76.12▼ | -1.00 (-1.30%) | 77.76 | 75.31 | 59,321 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 24.31 | 23.55 | 355,179 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| OBT | 45.60▼ | -0.40 (-0.87%) | 46.48 | 45.545 | 6,625 |
| OBDC | 15.35▼ | -0.04 (-0.26%) | 15.49 | 15.27 | 1,424,859 |
| NXRT | 30.78▼ | -0.39 (-1.25%) | 31.57 | 30.78 | 194,675 |
| NXPL | 1.39▼ | -0.10 (-6.71%) | 1.46 | 1.34 | 218,697 |
| NXL | 1.32▼ | -0.16 (-10.81%) | 1.47 | 1.10 | 150,479 |
| NXE | 7.67▼ | -0.17 (-2.17%) | 7.965 | 7.62 | 3,977,203 |
| NVX | 2.5098▼ | -0.0602 (-2.34%) | 2.635 | 2.48 | 10,868 |
| NVOS | 0.5099▼ | -0.1011 (-16.55%) | 0.65 | 0.5036 | 1,112,482 |
| NVMI | 170.12▼ | -5.87 (-3.34%) | 175.22 | 166.60 | 137,927 |
| NVIR | 27.855▼ | -0.158 (-0.56%) | 27.855 | 27.85 | 251 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| NRIX | 14.08▼ | -0.57 (-3.89%) | 15.22 | 13.90 | 1,360,922 |
| NR | 7.30▼ | -0.15 (-2.01%) | 7.49 | 7.24 | 507,234 |
| NEON | 1.37▼ | -0.05 (-3.52%) | 1.415 | 1.37 | 32,675 |
| NCNC | 0.24▼ | -0.0193 (-7.44%) | 0.2579 | 0.23 | 246,845 |
| NB | 2.45▼ | -0.33 (-11.87%) | 2.72 | 2.42 | 215,978 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| MUR | 45.28▼ | -0.67 (-1.46%) | 46.42 | 45.17 | 1,165,035 |
| MTSI | 96.39▼ | -3.46 (-3.47%) | 104.90 | 96.095 | 691,558 |
| MTAL | 13.12▼ | -0.38 (-2.81%) | 13.55 | 12.875 | 72,644 |
| MSAI | 2.50▼ | -0.31 (-11.03%) | 2.87 | 2.50 | 25,208 |