Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 312.03▼ | -6.23 (-1.96%) | 319.475 | 311.74 | 3,417,058 |
| EVM | 9.33▼ | -0.04 (-0.43%) | 9.39 | 9.29 | 20,406 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| FAT | 7.27▼ | -0.18 (-2.42%) | 7.50 | 7.25 | 6,634 |
| FBRX | 0.671▼ | -0.0703 (-9.48%) | 0.768 | 0.6301 | 33,337 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| FMST | 2.60▼ | -0.065 (-2.44%) | 2.70 | 2.60 | 8,788 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| FSI | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.06 | 7,694 |
| FTXG | 24.21▼ | -0.26 (-1.06%) | 24.36 | 24.1475 | 11,639 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| GBR | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 15,415 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GOEV | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 2,009,123 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| GVA | 54.99▼ | -0.51 (-0.92%) | 56.20 | 54.95 | 296,932 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| HITI | 2.19▼ | -0.10 (-4.37%) | 2.42 | 2.10 | 1,329,282 |
| HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| HSCZ | 31.1001▼ | -0.118 (-0.38%) | 31.345 | 31.0709 | 15,373 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| IAE | 6.09▼ | -0.06 (-0.98%) | 6.11 | 6.06 | 30,800 |
| IBDP | 25.01▼ | -0.08 (-0.32%) | 25.01 | 25.00 | 294,496 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| ICHR | 37.65▼ | -1.13 (-2.91%) | 39.19 | 37.37 | 237,306 |
| IDCC | 97.90▼ | -0.83 (-0.84%) | 99.36 | 97.51 | 484,164 |
| IFF | 83.99▼ | -0.66 (-0.78%) | 85.56 | 83.96 | 1,777,711 |
| IGA | 8.71▼ | -0.13 (-1.47%) | 8.77 | 8.67 | 87,800 |
| IHD | 5.12▼ | -0.06 (-1.16%) | 5.15 | 5.12 | 36,100 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| ITRI | 91.54▼ | -0.58 (-0.63%) | 93.71 | 90.03 | 709,035 |
| IXHL | 2.67▼ | -0.22 (-7.61%) | 2.94 | 2.6002 | 25,460 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| JCSE | 0.7301▼ | -0.0549 (-6.99%) | 0.8424 | 0.70 | 13,317 |
| JELD | 19.98▼ | -0.52 (-2.54%) | 20.70 | 19.46 | 1,105,305 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| JVA | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.52 | 43,831 |
| K | 56.98▼ | -0.88 (-1.52%) | 57.605 | 56.63 | 5,814,184 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| KN | 15.80▼ | -0.03 (-0.19%) | 16.135 | 15.76 | 573,463 |
| LABD | 9.03▼ | -1.03 (-10.24%) | 10.01 | 8.28 | 21,239,816 |
| LGCB | 3.114▼ | -0.106 (-3.29%) | 3.38 | 3.0693 | 10,380 |
| LND | 4.92▼ | -0.09 (-1.80%) | 5.00 | 4.90 | 12,700 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| LOOP | 2.79▼ | -0.05 (-1.76%) | 2.97 | 2.60 | 79,972 |
| LRHC | 1.58▼ | -0.07 (-4.24%) | 1.70 | 1.51 | 28,804 |
| MATV | 18.00▼ | -0.26 (-1.42%) | 18.76 | 17.97 | 291,287 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| MEI | 11.86▼ | -0.33 (-2.71%) | 12.33 | 11.835 | 275,689 |
| MFH | 1.30▼ | -0.04 (-2.99%) | 1.405 | 1.26 | 10,491 |
| MHH | 8.82▼ | -0.06 (-0.68%) | 8.94 | 8.82 | 1,368 |
| MINT | 100.18▼ | -0.40 (-0.40%) | 100.19 | 100.16 | 1,798,589 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |
| MKC | 74.55▼ | -1.51 (-1.99%) | 75.765 | 74.04 | 1,767,023 |
| MLEC | 1.34▼ | -0.08 (-5.63%) | 1.3867 | 1.25 | 376,992 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| MOGU | 1.83▼ | -0.1866 (-9.25%) | 1.83 | 1.83 | 542 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| MPWR | 652.59▼ | -16.74 (-2.50%) | 686.76 | 647.50 | 906,854 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| MSOX | 5.18▼ | -2.07 (-28.55%) | 6.98 | 5.11 | 8,182,000 |
| NAT | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.85 | 1,830,774 |
| NCRA | 1.18▼ | -0.06 (-4.84%) | 1.21 | 1.07 | 2,410 |
| NEUE | 6.15▼ | -0.2325 (-3.64%) | 6.30 | 6.05 | 3,270 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| NPWR | 10.65▼ | -0.25 (-2.29%) | 11.05 | 10.56 | 171,219 |
| NSSC | 40.20▼ | -0.50 (-1.23%) | 41.13 | 40.14 | 308,916 |
| NSTS | 9.52▼ | -0.07 (-0.73%) | 9.52 | 9.52 | 340 |
| NTG | 37.99▼ | -0.30 (-0.78%) | 38.30 | 37.57 | 19,900 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| NVTS | 4.27▼ | -0.06 (-1.39%) | 4.48 | 4.16 | 1,985,631 |
| NXG | 38.90▼ | -0.74 (-1.87%) | 39.62 | 38.4773 | 31,981 |
| OBE | 8.22▼ | -0.35 (-4.08%) | 8.56 | 8.10 | 429,168 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| OGI | 1.915▼ | -0.205 (-9.67%) | 2.10 | 1.89 | 3,000,234 |
| ONVO | 0.9311▼ | -0.1389 (-12.98%) | 1.02 | 0.9305 | 385,734 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |