Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| SRL | 6.2694▼ | -0.0906 (-1.42%) | 6.55 | 6.2694 | 4,060 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| RRGB | 6.50▼ | -0.10 (-1.52%) | 6.67 | 6.44 | 235,512 |
| COGT | 6.54▼ | -0.42 (-6.03%) | 7.115 | 6.54 | 1,512,642 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| SDA | 7.17▼ | -0.38 (-5.03%) | 7.70 | 7.00 | 312,147 |
| OUST | 7.43▼ | -0.13 (-1.72%) | 8.03 | 7.245 | 930,051 |
| TEO | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.49 | 89,291 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| PDLB | 8.33▼ | -0.11 (-1.30%) | 8.4296 | 8.05 | 22,986 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| TBPH | 9.17▼ | -0.05 (-0.54%) | 9.26 | 9.05 | 297,149 |
| MD | 9.24▼ | -0.16 (-1.70%) | 9.4546 | 9.19 | 472,481 |
| ENFN | 9.30▼ | -0.05 (-0.53%) | 9.37 | 9.23 | 256,905 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| GPRK | 9.67▼ | -0.10 (-1.02%) | 9.74 | 9.62 | 291,695 |
| KREF | 9.78▼ | -0.24 (-2.40%) | 9.88 | 9.53 | 863,888 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| DAPP | 10.03▼ | -0.29 (-2.81%) | 10.46 | 9.97 | 171,594 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| ARI | 10.84▼ | -0.17 (-1.54%) | 10.98 | 10.77 | 588,598 |
| EGIO | 10.92▼ | -1.11 (-9.23%) | 12.12 | 10.69 | 80,172 |
| CLCO | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.83 | 160,296 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| HLX | 11.01▼ | -0.14 (-1.26%) | 11.11 | 10.7925 | 1,604,601 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| SNAP | 11.08▼ | -0.31 (-2.72%) | 11.48 | 10.96 | 32,648,246 |
| MPX | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.02 | 30,552 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| BBVA | 11.27▼ | -0.13 (-1.14%) | 11.27 | 11.15 | 1,430,541 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| BV | 11.33▼ | -0.19 (-1.65%) | 11.625 | 11.305 | 1,302,479 |
| ACEL | 11.50▼ | -0.18 (-1.54%) | 11.67 | 11.49 | 214,977 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| FMNB | 12.38▼ | -0.25 (-1.98%) | 12.92 | 12.32 | 102,473 |
| ROIC | 12.40▼ | -0.13 (-1.04%) | 12.66 | 12.34 | 1,001,381 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| TWO | 12.47▼ | -0.09 (-0.72%) | 12.60 | 12.39 | 1,141,703 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| SLCA | 12.85▼ | -0.12 (-0.93%) | 12.89 | 12.525 | 670,923 |
| PDO | 12.85▼ | -0.11 (-0.85%) | 12.9899 | 12.815 | 286,671 |
| SSNT | 12.92▼ | -0.74 (-5.42%) | 13.56 | 12.8001 | 60,664 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| KIO | 13.30▼ | -0.04 (-0.30%) | 13.34 | 13.19 | 202,400 |
| GOOD | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 147,556 |
| BOIL | 13.47▼ | -1.39 (-9.35%) | 14.24 | 13.38 | 9,208,794 |
| NPCE | 13.56▼ | -0.45 (-3.21%) | 14.21 | 13.49 | 44,430 |
| SNBR | 13.57▼ | -1.03 (-7.05%) | 14.83 | 13.30 | 675,290 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| DRVN | 14.25▼ | -0.80 (-5.32%) | 15.03 | 14.095 | 1,353,757 |
| SNCY | 14.29▼ | -0.53 (-3.58%) | 14.83 | 14.25 | 426,033 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| DNOW | 14.77▼ | -0.38 (-2.51%) | 15.096 | 14.67 | 737,192 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| TYRA | 16.00▼ | -0.38 (-2.32%) | 16.475 | 15.90 | 61,728 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| VSAT | 16.12▼ | -0.63 (-3.76%) | 16.85 | 16.00 | 972,400 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| XMTR | 16.89▼ | -0.49 (-2.82%) | 17.33 | 16.72 | 457,741 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| VCLN | 17.065▼ | -0.0738 (-0.43%) | 17.065 | 17.065 | 1 |
| MLNK | 17.65▼ | -0.35 (-1.94%) | 18.03 | 17.57 | 172,207 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| SFNC | 18.23▼ | -0.58 (-3.08%) | 18.62 | 17.84 | 693,979 |
| AMX | 18.31▼ | -0.33 (-1.77%) | 18.62 | 18.255 | 1,264,901 |
| VSTS | 18.70▼ | -0.24 (-1.27%) | 18.98 | 18.69 | 1,061,249 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| SPTN | 19.38▼ | -0.14 (-0.72%) | 19.59 | 19.31 | 225,880 |
| NATR | 19.52▼ | -0.25 (-1.26%) | 19.645 | 19.375 | 37,071 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |