Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 4.04▼ | -0.46 (-10.22%) | 4.3549 | 3.97 | 5,486,401 |
| CGC | 8.32▼ | -0.59 (-6.62%) | 9.60 | 8.10 | 10,137,150 |
| CFLT | 28.86▼ | -0.89 (-2.99%) | 30.08 | 28.73 | 2,990,476 |
| CET | 41.04▼ | -0.09 (-0.22%) | 41.57 | 41.03 | 26,574 |
| CATC | 62.66▼ | -1.62 (-2.52%) | 64.02 | 62.48 | 25,125 |
| CANG | 1.43▼ | -0.01 (-0.69%) | 1.562 | 1.43 | 29,005 |
| CAKE | 34.75▼ | -0.605 (-1.71%) | 35.67 | 34.59 | 600,234 |
| BTTR | 6.18▼ | -0.165 (-2.60%) | 6.4348 | 6.161 | 11,600 |
| BTBT | 2.15▼ | -0.16 (-6.93%) | 2.27 | 2.12 | 3,910,127 |
| BSBK | 6.77▼ | -0.13 (-1.88%) | 6.8346 | 6.60 | 8,053 |
| BRAG | 5.66▼ | -0.41 (-6.75%) | 5.99 | 5.55 | 164,474 |
| BOC | 15.75▼ | -0.16 (-1.01%) | 16.165 | 15.70 | 118,771 |
| BNO | 32.43▼ | -0.30 (-0.92%) | 32.71 | 32.32 | 399,510 |
| BLIN | 1.19▼ | -0.14 (-10.53%) | 1.33 | 1.12 | 74,841 |
| BLFY | 8.65▼ | -0.13 (-1.48%) | 8.885 | 8.63 | 24,065 |
| BLDE | 3.33▼ | -0.02 (-0.60%) | 3.415 | 3.28 | 587,916 |
| BLBX | 2.45▼ | -0.25 (-9.26%) | 2.61 | 2.45 | 3,948 |
| BKCH | 42.83▼ | -2.67 (-5.87%) | 44.4401 | 42.54 | 24,228 |
| BJ | 75.53▼ | -1.12 (-1.46%) | 76.89 | 75.22 | 1,106,358 |
| BASE | 24.60▼ | -0.87 (-3.42%) | 25.70 | 24.26 | 367,383 |
| BANL | 1.0599▼ | -0.0201 (-1.86%) | 1.0813 | 1.05 | 3,459 |
| BALY | 13.73▼ | -0.23 (-1.65%) | 14.28 | 13.685 | 304,216 |
| BAFN | 12.78▼ | -0.12 (-0.93%) | 12.85 | 12.78 | 7,941 |
| AWAY | 20.00▼ | -0.10 (-0.50%) | 20.10 | 19.80 | 4,867 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| AUMN | 0.52▼ | -0.044 (-7.80%) | 0.5668 | 0.5042 | 391,017 |
| ATHM | 25.64▼ | -0.36 (-1.38%) | 26.12 | 25.495 | 309,801 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| ARC | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.64 | 92,525 |
| APYX | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.35 | 60,709 |
| APO | 110.91▼ | -1.31 (-1.17%) | 113.31 | 110.77 | 1,773,457 |
| ANVS | 7.28▼ | -10.73 (-59.58%) | 20.00 | 5.23 | 9,595,452 |
| ANIX | 3.02▼ | -0.21 (-6.50%) | 3.25 | 3.02 | 158,308 |
| AMC | 3.03▼ | -0.38 (-11.14%) | 3.35 | 2.96 | 24,403,237 |
| AMBO | 1.72▼ | -0.02 (-1.15%) | 1.798 | 1.72 | 3,425 |
| ALL | 169.58▼ | -0.49 (-0.29%) | 170.775 | 169.05 | 1,238,373 |
| AGS | 8.90▼ | -0.01 (-0.11%) | 9.03 | 8.815 | 188,559 |
| ADTH | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.23 | 976,018 |
| ACON | 0.298▼ | -0.039 (-11.57%) | 0.36 | 0.2835 | 2,873,565 |
| ACIC | 10.60▼ | -0.15 (-1.40%) | 10.88 | 10.46 | 180,557 |
| AAPD | 22.47▼ | -0.55 (-2.39%) | 22.51 | 22.11 | 595,300 |