Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFN | 9.30▼ | -0.05 (-0.53%) | 9.37 | 9.23 | 256,905 |
| EP | 4.98▼ | -0.47 (-8.62%) | 5.505 | 4.93 | 101,740 |
| ESLT | 203.09▼ | -0.12 (-0.06%) | 204.28 | 201.50 | 12,576 |
| ETSY | 66.87▼ | -1.48 (-2.17%) | 68.49 | 65.645 | 2,640,983 |
| EUFN | 22.42▼ | -0.25 (-1.10%) | 22.46 | 22.29 | 2,434,200 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| EVG | 10.44▼ | -0.07 (-0.67%) | 10.53 | 10.41 | 19,800 |
| EVLV | 4.09▼ | -0.10 (-2.39%) | 4.24 | 4.06 | 976,673 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| FAF | 57.78▼ | -0.40 (-0.69%) | 58.03 | 57.05 | 512,348 |
| FDBC | 46.87▼ | -0.36 (-0.76%) | 47.10 | 46.10 | 5,737 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| FEP | 37.18▼ | -0.1455 (-0.39%) | 37.27 | 37.0526 | 18,818 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| FHLT | 11.53▼ | -0.45 (-3.76%) | 12.39 | 11.51 | 1,173 |
| FI | 152.25▼ | -3.14 (-2.02%) | 155.88 | 151.90 | 2,487,304 |
| FIS | 70.81▼ | -1.09 (-1.52%) | 71.79 | 70.78 | 4,249,254 |
| FIVA | 25.156▼ | -0.016 (-0.06%) | 25.33 | 25.08 | 27,300 |
| FIW | 99.84▼ | -0.23 (-0.23%) | 100.32 | 99.2736 | 38,240 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| FLEE | 29.194▼ | -0.115 (-0.39%) | 29.213 | 29.11 | 2,000 |
| FMNB | 12.38▼ | -0.25 (-1.98%) | 12.92 | 12.32 | 102,473 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| FSS | 83.33▼ | -0.43 (-0.51%) | 84.81 | 82.40 | 250,704 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| FTI | 25.72▼ | -0.12 (-0.46%) | 26.185 | 25.48 | 4,702,760 |
| FVCB | 11.21▼ | -0.29 (-2.52%) | 11.67 | 11.10 | 24,846 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| GEVO | 0.6641▼ | -0.0459 (-6.46%) | 0.7149 | 0.6641 | 2,768,368 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GOEV | 2.90▼ | -0.27 (-8.52%) | 3.2845 | 2.87 | 3,933,648 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| GOOD | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 147,556 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| GOTU | 6.45▼ | -0.53 (-7.59%) | 7.07 | 6.34 | 4,768,728 |
| GPRE | 21.75▼ | -0.52 (-2.33%) | 22.39 | 21.64 | 587,743 |
| GPRK | 9.67▼ | -0.10 (-1.02%) | 9.74 | 9.62 | 291,695 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| GSEU | 35.6852▼ | -0.2002 (-0.56%) | 35.6852 | 35.6852 | 1 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| HCI | 113.63▼ | -1.16 (-1.01%) | 116.50 | 113.3334 | 56,695 |
| HDEF | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.33 | 137,019 |
| HEDJ | 47.44▼ | -0.12 (-0.25%) | 47.61 | 47.3532 | 49,238 |
| HEWG | 34.73▼ | -0.135 (-0.39%) | 34.81 | 34.7188 | 3,848 |
| HIHO | 2.10▼ | -0.0264 (-1.24%) | 2.11 | 2.10 | 1,318 |
| HLX | 11.01▼ | -0.14 (-1.26%) | 11.11 | 10.7925 | 1,604,601 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| IBDQ | 24.74▼ | -0.02 (-0.08%) | 24.75 | 24.74 | 336,759 |
| IBLC | 28.1683▼ | -0.7327 (-2.54%) | 29.33 | 28.03 | 6,234 |
| ICD | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.84 | 28,694 |
| IDE | 10.31▼ | -0.09 (-0.87%) | 10.41 | 10.31 | 61,400 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IDVO | 30.35▼ | -0.06 (-0.20%) | 30.43 | 30.19 | 26,300 |
| IEUR | 56.78▼ | -0.27 (-0.47%) | 57.00 | 56.545 | 4,027,749 |
| IEV | 54.68▼ | -0.25 (-0.46%) | 54.95 | 54.45 | 197,311 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| IMNN | 1.30▼ | -0.03 (-2.26%) | 1.3685 | 1.28 | 32,477 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| IRIX | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 10,149 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| IVLU | 27.92▼ | -0.02 (-0.07%) | 27.95 | 27.79 | 271,503 |
| IYF | 92.96▼ | -0.19 (-0.20%) | 93.09 | 92.55 | 345,384 |
| JCE | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.68 | 35,600 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| JHID | 29.3333▼ | -0.0931 (-0.32%) | 29.3333 | 29.3333 | 1 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| KALU | 87.33▼ | -2.30 (-2.57%) | 88.58 | 86.01 | 204,532 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| KE | 20.96▼ | -0.12 (-0.57%) | 21.15 | 20.72 | 85,726 |
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| KIO | 13.30▼ | -0.04 (-0.30%) | 13.34 | 13.19 | 202,400 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KREF | 9.78▼ | -0.24 (-2.40%) | 9.88 | 9.53 | 863,888 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| KSS | 24.89▼ | -0.51 (-2.01%) | 25.48 | 24.4201 | 6,177,156 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| LFVN | 6.17▼ | -0.235 (-3.67%) | 6.6088 | 6.10 | 18,252 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| LILM | 0.9007▼ | -0.0382 (-4.07%) | 0.9341 | 0.89 | 1,084,554 |
| LLAP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 1,230,975 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |