Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTA | 21.31▼ | -0.55 (-2.52%) | 22.30 | 21.19 | 716,102 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BALL | 59.64▼ | -1.11 (-1.83%) | 61.22 | 59.56 | 2,118,687 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BATT | 14.20▼ | -0.57 (-3.86%) | 14.6612 | 14.20 | 50,626 |
| BBCP | 6.89▼ | -0.27 (-3.77%) | 7.23 | 6.85 | 226,886 |
| BBD | 3.54▼ | -0.12 (-3.28%) | 3.6499 | 3.54 | 36,506,520 |
| BBDC | 8.14▼ | -0.12 (-1.45%) | 8.35 | 8.135 | 416,153 |
| BBDO | 3.19▼ | -0.08 (-2.45%) | 3.24 | 3.15 | 48,984 |
| BBHM | 10.94▼ | -0.18 (-1.62%) | 11.10 | 10.92 | 105,135 |
| BBMC | 107.66▼ | -2.2271 (-2.03%) | 109.59 | 107.66 | 12,096 |
| BBSC | 74.923▼ | -1.237 (-1.62%) | 75.70 | 74.923 | 500 |
| BBVA | 20.92▼ | -0.57 (-2.65%) | 21.3241 | 20.92 | 1,140,476 |
| BCH | 38.04▼ | -1.04 (-2.66%) | 38.92 | 37.75 | 354,001 |
| BCHI | 31.3802▼ | -1.1692 (-3.59%) | 31.63 | 31.3802 | 1,399 |
| BCS | 20.66▼ | -0.48 (-2.27%) | 20.93 | 20.585 | 7,956,014 |
| BCSF | 12.25▼ | -0.16 (-1.29%) | 12.567 | 12.225 | 285,743 |
| BCUS | 31.61▼ | -0.73 (-2.26%) | 32.15 | 31.5801 | 5,725 |
| BCV | 21.42▼ | -1.03 (-4.59%) | 22.40 | 21.42 | 6,999 |
| BDC | 113.98▼ | -5.04 (-4.23%) | 117.67 | 113.55 | 155,807 |
| BDTX | 2.13▼ | -0.06 (-2.74%) | 2.275 | 2.12 | 663,169 |
| BEDZ | 31.437▼ | -0.296 (-0.93%) | 31.437 | 31.437 | 100 |
| BEEM | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 89,972 |
| BELFA | 190.40▼ | -16.26 (-7.87%) | 203.205 | 190.40 | 34,328 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BETE | 33.27▼ | -1.6127 (-4.62%) | 34.02 | 33.2001 | 12,466 |
| BFOC | 17.1275▼ | -0.1926 (-1.11%) | 17.20 | 17.1275 | 2,860 |
| BFOR | 82.7774▼ | -1.1753 (-1.40%) | 83.625 | 82.7774 | 2,552 |
| BGB | 11.20▼ | -0.10 (-0.88%) | 11.31 | 11.1401 | 97,611 |
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BGX | 10.62▼ | -0.08 (-0.75%) | 10.7199 | 10.53 | 189,198 |
| BHP | 68.50▼ | -1.51 (-2.16%) | 69.46 | 68.39 | 2,293,237 |
| BIBL | 47.06▼ | -1.02 (-2.12%) | 47.83 | 47.04 | 20,185 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BITS | 53.2395▼ | -3.0406 (-5.40%) | 55.29 | 53.0501 | 2,971 |
| BITW | 44.87▼ | -1.7262 (-3.70%) | 45.6883 | 44.595 | 67,643 |
| BIZD | 12.64▼ | -0.17 (-1.33%) | 12.93 | 12.63 | 3,012,950 |
| BKCH | 58.61▼ | -4.43 (-7.03%) | 62.00 | 58.40 | 91,915 |
| BKDV | 29.51▼ | -0.34 (-1.14%) | 29.82 | 29.47 | 1,123,644 |
| BKE | 49.64▼ | -1.16 (-2.28%) | 50.85 | 49.63 | 396,915 |
| BKMC | 109.817▼ | -1.492 (-1.34%) | 111.085 | 109.817 | 10,717 |
| BKTI | 79.20▼ | -1.20 (-1.49%) | 81.00 | 78.00 | 74,605 |
| BLCN | 21.40▼ | -0.89 (-3.99%) | 22.19 | 21.30 | 13,876 |
| BLD | 347.81▼ | -16.56 (-4.54%) | 364.931 | 346.17 | 295,998 |
| BLES | 43.68▼ | -0.75 (-1.69%) | 44.24 | 43.68 | 5,095 |
| BLLN | 71.44▼ | -5.56 (-7.22%) | 78.67 | 70.255 | 312,629 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLUX | 27.446▼ | -0.444 (-1.59%) | 27.86 | 27.4301 | 31,094 |
| BMAX | 22.995▼ | -0.3166 (-1.36%) | 22.995 | 22.995 | 59 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.14 | 509,089 |
| BNR | 18.50▼ | -2.00 (-9.76%) | 20.00 | 18.50 | 118,465 |
| BNRG | 0.6584▼ | -0.0714 (-9.78%) | 0.714 | 0.629 | 133,612 |
| BNS | 68.57▼ | -1.38 (-1.97%) | 70.13 | 68.51 | 1,963,619 |
| BOBP | 25.2972▼ | -0.9646 (-3.67%) | 25.88 | 25.2972 | 1,173 |
| BOF | 3.60▼ | -0.17 (-4.51%) | 3.81 | 3.60 | 22,530 |
| BOSC | 4.96▼ | -0.18 (-3.50%) | 5.16 | 4.92 | 35,560 |
| BPI | 23.40▼ | -0.645 (-2.68%) | 23.475 | 23.40 | 220 |
| BRNY | 48.2894▼ | -0.6079 (-1.24%) | 48.71 | 48.245 | 23,632 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BTCC | 16.1019▼ | -0.4634 (-2.80%) | 16.35 | 16.05 | 10,044 |
| BTF | 19.0415▼ | -0.8887 (-4.46%) | 19.36 | 18.93 | 10,111 |
| BTOC | 0.265▼ | -0.018 (-6.36%) | 0.2819 | 0.2539 | 499,592 |
| BTOP | 28.3632▼ | -1.3288 (-4.48%) | 28.4486 | 28.3632 | 534 |
| BUCK | 23.535▼ | -0.105 (-0.44%) | 23.63 | 23.53 | 112,900 |
| BULD | 27.4822▼ | -0.7356 (-2.61%) | 27.93 | 27.48 | 1,565 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BUYO | 27.4746▼ | -0.6115 (-2.18%) | 28.00 | 27.4746 | 413 |
| BV | 11.70▼ | -0.27 (-2.26%) | 12.08 | 11.64 | 331,884 |
| BVFL | 18.805▼ | -0.26 (-1.36%) | 19.19 | 18.60 | 8,686 |
| BWAY | 13.49▼ | -0.37 (-2.67%) | 13.89 | 13.315 | 139,579 |
| BWOW | 14.959▼ | -0.852 (-5.39%) | 14.959 | 14.959 | 100 |
| BXSL | 24.01▼ | -0.13 (-0.54%) | 24.56 | 23.89 | 1,993,939 |
| BYSI | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5206 | 32,615 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CADL | 4.88▼ | -0.11 (-2.20%) | 5.02 | 4.82 | 1,126,783 |
| CALX | 51.02▼ | -1.74 (-3.30%) | 52.75 | 51.00 | 673,715 |
| CALY | 13.37▼ | -0.27 (-1.98%) | 13.755 | 13.295 | 1,288,583 |
| CAMT | 159.86▼ | -15.22 (-8.69%) | 171.28 | 158.905 | 403,679 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CARZ | 79.6897▼ | -2.8703 (-3.48%) | 80.30 | 79.27 | 6,158 |
| CBLL | 18.40▼ | -0.37 (-1.97%) | 19.05 | 18.39 | 297,590 |
| CBON | 23.22▼ | -0.035 (-0.15%) | 23.32 | 23.22 | 2,782 |
| CBSE | 40.3958▼ | -1.2659 (-3.04%) | 41.09 | 40.3958 | 1,289 |
| CCFE | 26.0261▼ | -0.5148 (-1.94%) | 27.805 | 26.0261 | 9,647 |
| CCG | 0.745▼ | -0.0376 (-4.80%) | 0.79 | 0.745 | 66,607 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 11,328,274 |
| CDLR | 22.49▼ | -1.67 (-6.91%) | 23.1593 | 22.44 | 145,363 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CEPT | 10.95▼ | -0.10 (-0.90%) | 11.10 | 10.91 | 353,829 |
| CEPU | 15.05▼ | -0.72 (-4.57%) | 15.96 | 14.96 | 451,051 |
| CEVA | 18.82▼ | -0.60 (-3.09%) | 19.48 | 18.78 | 224,487 |
| CFND | 3.89▼ | -0.12 (-2.99%) | 3.91 | 3.8101 | 15,437 |
| CGMM | 29.255▼ | -0.555 (-1.86%) | 29.835 | 29.225 | 1,336,513 |
| CGNT | 8.07▼ | -0.38 (-4.50%) | 8.5899 | 7.97 | 511,359 |
| CGNX | 49.33▼ | -2.28 (-4.42%) | 51.38 | 49.20 | 1,664,118 |
| CGTX | 1.08▼ | -0.03 (-2.70%) | 1.20 | 1.07 | 1,803,948 |
| CGUI | 25.31▼ | -0.03 (-0.12%) | 25.325 | 25.30 | 78,513 |