Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 5.24▼ | -0.42 (-7.42%) | 5.54 | 5.025 | 96,039 |
| CIIT | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 11,514 |
| CLIX | 59.422▼ | -0.9889 (-1.64%) | 59.422 | 59.422 | 200 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CLWT | 1.17▼ | -0.08 (-6.40%) | 1.24 | 1.1601 | 8,108 |
| CM | 110.01▼ | -0.50 (-0.45%) | 111.4891 | 109.45 | 763,030 |
| CMBS | 48.78▼ | -0.14 (-0.29%) | 49.06 | 48.75 | 57,460 |
| CME | 281.25▼ | -5.60 (-1.95%) | 286.95 | 280.69 | 2,269,442 |
| CMTV | 39.64▼ | -0.76 (-1.88%) | 40.40 | 39.64 | 6,258 |
| CNM | 49.09▼ | -0.57 (-1.15%) | 50.40 | 48.99 | 1,410,053 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| CNR | 84.91▼ | -3.65 (-4.12%) | 88.75 | 84.86 | 623,029 |
| CNXC | 24.27▼ | -1.19 (-4.67%) | 25.24 | 23.88 | 1,749,925 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| COUR | 5.78▼ | -0.49 (-7.81%) | 6.18 | 5.75 | 6,623,432 |
| CPAC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.55 | 13,091 |
| CPK | 126.42▼ | -0.81 (-0.64%) | 128.01 | 126.27 | 84,993 |
| CPT | 103.77▼ | -0.30 (-0.29%) | 104.505 | 103.08 | 588,386 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRESY | 11.15▼ | -0.08 (-0.71%) | 11.4699 | 11.08 | 240,106 |
| CRM | 181.82▼ | -4.52 (-2.43%) | 181.8718 | 176.89 | 12,337,699 |
| CRMG | 5.79▼ | -0.29 (-4.77%) | 5.79 | 5.465 | 1,524,331 |
| CRMU | 10.20▼ | -0.6328 (-5.84%) | 11.58 | 9.94 | 153,666 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.585 | 2.37 | 1,624,978 |
| CRNX | 37.48▼ | -6.01 (-13.82%) | 43.3104 | 36.74 | 4,611,410 |
| CRS | 427.85▼ | -17.29 (-3.88%) | 452.79 | 426.29 | 704,444 |
| CRWV | 114.15▼ | -14.69 (-11.40%) | 123.75 | 110.5501 | 48,250,760 |
| CSAI | 0.562▼ | -0.02 (-3.44%) | 0.582 | 0.56 | 151,926 |
| CSIO | 28.46▼ | -0.0956 (-0.33%) | 28.68 | 28.44 | 175,844 |
| CTRM | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 24,048 |
| CUSD | 19.3745▼ | -0.1705 (-0.87%) | 19.58 | 19.04 | 1,650 |
| CVBF | 20.33▼ | -0.18 (-0.88%) | 20.63 | 20.32 | 1,006,815 |
| CVEO | 31.16▼ | -0.13 (-0.42%) | 31.62 | 30.77 | 27,406 |
| CVLG | 33.25▲ | +0.07 (+0.21%) | 33.43 | 32.87 | 120,115 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| CVNX | 18.2227▼ | -0.9479 (-4.94%) | 20.00 | 17.8404 | 61,161 |
| CVRD | 18.588▼ | -0.078 (-0.42%) | 18.588 | 18.588 | 100 |
| CWCO | 32.92▼ | -0.26 (-0.78%) | 33.45 | 32.83 | 70,455 |
| CXW | 20.33▼ | -1.49 (-6.83%) | 22.08 | 20.32 | 1,963,097 |
| CYCN | 3.10▼ | -0.05 (-1.59%) | 3.155 | 3.065 | 54,654 |
| CYH | 2.79▼ | -0.11 (-3.79%) | 2.94 | 2.775 | 2,280,149 |
| CYN | 1.63▼ | -0.05 (-2.98%) | 1.69 | 1.6101 | 275,075 |
| CZFS | 63.80▼ | -2.09 (-3.17%) | 65.28 | 63.80 | 3,055 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| DDIV | 44.6295▲ | +0.022 (+0.05%) | 45.02 | 44.6295 | 1,592 |
| DDL | 2.55▼ | -0.04 (-1.54%) | 2.615 | 2.55 | 252,165 |
| DE | 574.84▼ | -5.70 (-0.98%) | 582.98 | 572.30 | 896,725 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.325 | 48.25 | 163,770 |
| DFTX | 22.05▼ | -1.15 (-4.96%) | 22.86 | 21.312 | 2,199,252 |
| DGNX | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.315 | 410,013 |
| DGRO | 73.00▼ | -0.08 (-0.11%) | 73.4486 | 72.90 | 1,291,815 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DOX | 63.75▼ | -1.39 (-2.13%) | 64.795 | 63.07 | 1,012,830 |
| DRMA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 38,582 |
| DRUG | 85.50▼ | -3.315 (-3.73%) | 89.92 | 85.37 | 148,489 |
| DSGX | 72.30▼ | -1.08 (-1.47%) | 73.08 | 70.39 | 283,399 |
| DTI | 3.00▼ | -0.34 (-10.18%) | 3.18 | 2.84 | 933,271 |
| DUO | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 51,365 |
| DVDN | 17.4574▼ | -0.2791 (-1.57%) | 17.58 | 17.38 | 4,108 |
| DWSN | 3.14▼ | -0.20 (-5.99%) | 3.4643 | 3.14 | 46,533 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| EAGL | 32.63▼ | -0.27 (-0.82%) | 32.80 | 32.525 | 159,452 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EDU | 53.61▼ | -2.75 (-4.88%) | 56.16 | 53.27 | 860,539 |
| EEX | 4.57▼ | -0.23 (-4.79%) | 5.0499 | 4.5601 | 11,153 |
| EGAN | 7.46▼ | -0.27 (-3.49%) | 7.73 | 7.35 | 240,630 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| EMQQ | 34.1156▼ | -0.5294 (-1.53%) | 34.53 | 34.0894 | 74,218 |
| ENB | 53.59▼ | -0.40 (-0.74%) | 55.11 | 53.33 | 4,265,022 |
| ENFR | 37.62▼ | -0.3376 (-0.89%) | 38.20 | 37.60 | 64,513 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EQ | 2.11▼ | -0.03 (-1.40%) | 2.27 | 2.10 | 238,780 |
| ERH | 12.40▼ | -0.13 (-1.04%) | 12.57 | 12.39 | 18,716 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ETHD | 49.44▼ | -0.94 (-1.87%) | 51.59 | 49.19 | 359,663 |
| EVGN | 0.7517▼ | -0.0293 (-3.75%) | 0.805 | 0.7401 | 52,953 |
| EW | 79.96▼ | -2.80 (-3.38%) | 83.04 | 79.24 | 4,030,789 |
| EXLS | 31.08▼ | -0.26 (-0.83%) | 31.54 | 30.44 | 1,728,583 |
| EXPE | 229.98▼ | -22.81 (-9.02%) | 238.32 | 226.70 | 4,138,571 |
| FACT | 10.5538▼ | -0.0162 (-0.15%) | 10.5787 | 5.5465 | 54,629 |
| FBDC | 17.65▼ | -0.2095 (-1.17%) | 17.6599 | 17.53 | 11,777 |
| FBIZ | 56.59▼ | -0.13 (-0.23%) | 56.86 | 56.23 | 20,154 |
| FCF | 18.56▼ | -0.04 (-0.22%) | 18.6151 | 18.39 | 400,689 |
| FCPT | 25.17▼ | -0.30 (-1.18%) | 25.69 | 25.16 | 338,495 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FFIC | 15.99▼ | -0.06 (-0.37%) | 16.03 | 15.905 | 197,272 |
| FFIN | 32.26▼ | -0.13 (-0.40%) | 32.65 | 32.085 | 592,689 |
| FFUT | 58.755▼ | -0.205 (-0.35%) | 58.80 | 58.44 | 3,131 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FIHL | 20.91▼ | -0.11 (-0.52%) | 21.40 | 20.72 | 323,688 |
| FINX | 25.70▼ | -0.16 (-0.62%) | 25.96 | 25.201 | 48,878 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |