Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTB | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 167,713 |
| CNVS | 2.68▼ | -0.12 (-4.29%) | 2.86 | 2.63 | 209,453 |
| COLO | 41.81▼ | -0.91 (-2.13%) | 42.96 | 41.595 | 237,386 |
| COPL | 10.42▼ | -0.02 (-0.19%) | 10.425 | 10.41 | 923 |
| CORZ | 27.27▼ | -0.52 (-1.87%) | 28.48 | 26.93 | 10,279,795 |
| CPNG | 17.06▼ | -0.70 (-3.94%) | 17.79 | 17.00 | 18,814,423 |
| CPRJ | 27.595▼ | -0.045 (-0.16%) | 27.66 | 27.595 | 1,007 |
| CPSS | 9.50▼ | -0.04 (-0.42%) | 9.54 | 9.45 | 12,423 |
| CPST | 27.73▼ | -0.02 (-0.07%) | 27.74 | 27.72 | 5,359 |
| CRAC | 10.105▼ | -0.0151 (-0.15%) | 10.11 | 10.105 | 56,406 |
| CRD.A | 11.05▼ | -0.54 (-4.66%) | 11.71 | 11.02 | 46,479 |
| CRD.B | 10.31▼ | -0.84 (-7.53%) | 11.00 | 10.31 | 4,205 |
| CRED | 22.929▼ | -0.2225 (-0.96%) | 22.929 | 22.88 | 408 |
| CRNX | 34.99▼ | -1.19 (-3.29%) | 36.66 | 34.705 | 1,449,886 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTXR | 0.5451▼ | -0.0249 (-4.37%) | 0.5748 | 0.5451 | 173,629 |
| CVNA | 66.20▼ | -1.71 (-2.52%) | 69.33 | 65.315 | 9,987,596 |
| CVV | 6.705▼ | -0.125 (-1.83%) | 6.99 | 6.54 | 39,254 |
| CWH | 7.42▼ | -0.14 (-1.85%) | 8.02 | 7.29 | 1,688,168 |
| DARE | 2.00▼ | -0.08 (-3.85%) | 2.1852 | 2.00 | 237,212 |
| DCOY | 5.918▼ | -0.192 (-3.14%) | 5.918 | 5.918 | 1,544 |
| DECO | 79.2124▲ | +0.0343 (+0.04%) | 79.2124 | 78.071 | 1,536 |
| DERM | 6.22▼ | -0.63 (-9.20%) | 6.99 | 6.21 | 439,420 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DHT | 18.08▼ | -1.31 (-6.76%) | 19.64 | 17.98 | 4,924,359 |
| DHX | 3.54▼ | -0.12 (-3.28%) | 3.71 | 3.51 | 53,015 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.75 | 1.73 | 730,984 |
| DIS | 98.05▼ | -3.07 (-3.04%) | 101.58 | 97.99 | 11,176,292 |
| DMII | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.07 | 1,500,102 |
| DNN | 3.07▼ | -0.10 (-3.15%) | 3.26 | 3.07 | 24,500,770 |
| DOCS | 19.85▼ | -0.98 (-4.70%) | 20.75 | 19.75 | 2,501,859 |
| DOLE | 13.80▼ | -0.39 (-2.75%) | 14.19 | 13.78 | 826,870 |
| DSS | 0.557▼ | -0.053 (-8.69%) | 0.6079 | 0.555 | 75,505 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| DUOL | 119.94▼ | -12.21 (-9.24%) | 131.575 | 118.87 | 1,725,838 |
| DV | 9.95▼ | -0.40 (-3.86%) | 10.365 | 9.905 | 2,039,569 |
| DVXP | 25.3927▼ | -0.1756 (-0.69%) | 25.3927 | 25.3927 | 52 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| ECF | 13.09▼ | -0.02 (-0.15%) | 13.335 | 13.05 | 15,136 |
| ECO | 51.88▼ | -2.56 (-4.70%) | 54.38 | 51.63 | 468,201 |
| ECX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.13 | 933,851 |
| EDOW | 43.617▼ | -0.3302 (-0.75%) | 44.08 | 43.59 | 17,563 |
| EDRY | 22.95▼ | -1.05 (-4.38%) | 24.898 | 22.00 | 23,738 |
| EFSI | 41.63▼ | -1.08 (-2.53%) | 42.93 | 41.60 | 30,611 |
| EHC | 99.72▼ | -2.53 (-2.47%) | 104.27 | 98.85 | 1,655,745 |
| EHTH | 1.595▼ | -0.185 (-10.39%) | 1.8299 | 1.59 | 307,721 |
| ELA | 26.24▼ | -0.44 (-1.65%) | 27.08 | 25.5385 | 127,301 |
| ELDN | 3.65▼ | -0.31 (-7.83%) | 4.092 | 3.64 | 1,321,008 |
| ELS | 62.93▼ | -0.37 (-0.58%) | 63.495 | 62.22 | 1,246,726 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.68 | 7.67 | 1,543 |
| EMCB | 66.0002▼ | -0.5748 (-0.86%) | 66.75 | 65.99 | 4,355 |
| EMFI | 50.62▼ | -0.2051 (-0.40%) | 50.62 | 50.62 | 0 |
| EMOT | 26.103▼ | -0.0055 (-0.02%) | 26.103 | 26.103 | 100 |
| ENLT | 88.41▼ | -2.74 (-3.01%) | 91.96 | 87.755 | 379,978 |
| EPV | 18.5287▼ | -0.3836 (-2.03%) | 18.575 | 18.42 | 29,891 |
| EQPT | 19.69▼ | -2.61 (-11.70%) | 22.61 | 19.68 | 3,355,262 |
| ESCA | 18.42▼ | -0.13 (-0.70%) | 19.07 | 18.19 | 27,315 |
| EVLN | 48.71▼ | -0.11 (-0.23%) | 48.79 | 48.71 | 24,783 |
| FACT | 10.6499▼ | -0.0037 (-0.03%) | 10.6853 | 10.6448 | 2,035 |
| FAF | 65.41▼ | -1.84 (-2.74%) | 67.395 | 65.325 | 806,552 |
| FATE | 1.87▼ | -0.19 (-9.22%) | 2.15 | 1.8125 | 6,687,080 |
| FCAP | 62.99▼ | -2.80 (-4.26%) | 66.40 | 62.99 | 9,692 |
| FCNCA | 2,089.21▼ | -28.08 (-1.33%) | 2,124.8101 | 2,073.26 | 86,226 |
| FEMG | 25.8304▼ | -0.1027 (-0.40%) | 26.10 | 25.8304 | 2,352 |
| FGBI | 9.71▼ | -0.85 (-8.05%) | 10.775 | 9.71 | 50,535 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 102,829 |
| FHTX | 4.03▼ | -0.05 (-1.23%) | 4.16 | 3.99 | 117,659 |
| FIGS | 11.09▼ | -0.69 (-5.86%) | 12.025 | 11.05 | 3,797,085 |
| FINX | 23.9861▼ | -0.3489 (-1.43%) | 24.39 | 23.865 | 27,143 |
| FINY | 25.245▼ | -0.035 (-0.14%) | 25.39 | 25.245 | 3,917 |
| FJP | 76.425▼ | -0.545 (-0.71%) | 77.63 | 76.425 | 7,205 |
| FLNG | 29.96▼ | -0.50 (-1.64%) | 30.4796 | 29.78 | 258,049 |
| FLO | 7.60▼ | -0.05 (-0.65%) | 7.86 | 7.50 | 4,524,652 |
| FLRT | 46.60▼ | -0.28 (-0.60%) | 46.62 | 46.57 | 82,543 |
| FLYE | 2.03▼ | -0.24 (-10.57%) | 2.21 | 2.03 | 20,963 |
| FMB | 51.30▼ | -0.16 (-0.31%) | 51.36 | 51.28 | 145,037 |
| FMST | 1.53▼ | -0.03 (-1.92%) | 1.6199 | 1.52 | 48,994 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FPE | 17.88▼ | -0.11 (-0.61%) | 17.92 | 17.87 | 1,252,302 |
| FPEI | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.2301 | 199,151 |
| FPS | 58.70▼ | -1.42 (-2.36%) | 63.00 | 57.53 | 3,893,167 |
| FRO | 38.47▼ | -2.25 (-5.53%) | 40.85 | 38.24 | 3,626,069 |
| FRSH | 9.17▼ | -0.20 (-2.13%) | 9.4951 | 9.13 | 33,978,335 |
| FSI | 6.385▼ | -0.0153 (-0.24%) | 6.453 | 6.30 | 3,641 |
| FSIG | 18.89▼ | -0.06 (-0.32%) | 18.90 | 18.88 | 291,047 |
| FSMB | 19.99▼ | -0.04 (-0.20%) | 20.01 | 19.99 | 112,887 |
| FSTA | 52.97▼ | -0.44 (-0.82%) | 53.58 | 52.82 | 105,710 |
| FTCI | 4.56▼ | -0.42 (-8.43%) | 4.98 | 4.43 | 147,083 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| FTHI | 23.57▼ | -0.23 (-0.97%) | 23.74 | 23.5097 | 1,124,491 |
| FTKI | 19.78▼ | -0.1571 (-0.79%) | 19.865 | 19.78 | 11,351 |
| FTQI | 21.71▼ | -0.24 (-1.09%) | 21.92 | 21.66 | 228,285 |
| FUL | 61.95▼ | -2.65 (-4.10%) | 62.01 | 58.27 | 1,503,087 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| FXG | 62.23▼ | -0.37 (-0.59%) | 62.75 | 62.0501 | 36,183 |