Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 0.9872▼ | -0.0828 (-7.74%) | 1.07 | 0.9555 | 816,904 |
| BJRI | 68.65▼ | -0.90 (-1.29%) | 70.36 | 68.33 | 508,141 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKFI | 23.495▼ | -0.062 (-0.26%) | 23.52 | 23.495 | 5,007 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BLRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 5,639 |
| BLST | 24.8477▼ | -0.0423 (-0.17%) | 24.87 | 24.8477 | 13,814 |
| BLTD | 24.3584▼ | -0.1716 (-0.70%) | 24.43 | 24.3584 | 13,896 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BMN | 25.14▼ | -0.19 (-0.75%) | 25.35 | 25.14 | 2,894 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BNDS | 50.07▼ | -0.16 (-0.32%) | 50.24 | 50.07 | 43,056 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BNDX | 47.79▼ | -0.16 (-0.33%) | 47.86 | 47.77 | 3,498,218 |
| BOC | 14.21▼ | -0.23 (-1.59%) | 14.415 | 14.14 | 65,184 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BOTJ | 27.02▼ | -0.23 (-0.84%) | 27.70 | 27.00 | 50,597 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BPOP | 173.96▼ | -0.08 (-0.05%) | 176.72 | 173.01 | 453,023 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRIB | 24.7914▼ | -0.0486 (-0.20%) | 24.82 | 24.79 | 1,462 |
| BRNS | 0.5621▼ | -0.0369 (-6.16%) | 0.60 | 0.562 | 21,609 |
| BRRR | 18.03▼ | -0.2773 (-1.51%) | 18.29 | 18.00 | 17,936 |
| BRSP | 4.90▼ | -0.22 (-4.30%) | 5.11 | 4.895 | 956,395 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BSCA | 19.735▼ | -0.11 (-0.55%) | 19.79 | 19.735 | 31,964 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSET | 19.57▼ | -0.78 (-3.83%) | 20.205 | 19.55 | 24,294 |
| BSV | 77.46▼ | -0.10 (-0.13%) | 77.5867 | 77.46 | 2,017,643 |
| BTBT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 16,891,674 |
| BTC | 28.28▼ | -0.45 (-1.57%) | 28.695 | 28.18 | 1,846,292 |
| BTCC | 13.1238▼ | -0.0812 (-0.61%) | 13.23 | 13.10 | 9,806 |
| BTCK | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.42 | 500 |
| BTCU | 16.7463▼ | -0.5107 (-2.96%) | 17.175 | 16.625 | 13,862 |
| BTOT | 48.80▼ | -0.135 (-0.28%) | 48.83 | 48.80 | 313 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BUD | 83.09▼ | -0.67 (-0.80%) | 83.24 | 82.44 | 936,097 |
| BWLP | 21.59▼ | -0.16 (-0.74%) | 22.044 | 21.535 | 244,690 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| CAC | 57.38▼ | -0.41 (-0.71%) | 58.15 | 56.91 | 84,070 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CAG | 14.77▼ | -0.34 (-2.25%) | 15.015 | 14.665 | 7,595,028 |
| CANF | 3.21▼ | -0.23 (-6.69%) | 3.40 | 3.21 | 18,758 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CATY | 63.37▼ | -0.04 (-0.06%) | 63.57 | 62.91 | 352,442 |
| CBAN | 21.92▼ | -0.09 (-0.41%) | 21.93 | 21.73 | 124,837 |
| CBRE | 143.94▼ | -4.24 (-2.86%) | 148.60 | 143.40 | 1,325,637 |
| CCBG | 51.50▼ | -0.51 (-0.98%) | 52.16 | 51.25 | 44,670 |
| CCEP | 106.03▼ | -2.26 (-2.09%) | 107.91 | 105.33 | 1,495,269 |
| CCFE | 27.8595▼ | -0.6799 (-2.38%) | 28.52 | 27.8595 | 3,802 |
| CCL | 27.75▼ | -1.24 (-4.28%) | 28.49 | 27.7039 | 21,749,394 |
| CCLD | 2.41▼ | -0.22 (-8.37%) | 2.67 | 2.40 | 440,241 |
| CCM | 4.34▼ | -0.19 (-4.19%) | 4.64 | 4.34 | 175,633 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,205,990 |
| CCRP | 19.338▼ | -0.082 (-0.42%) | 19.338 | 19.338 | 100 |
| CCS | 68.89▼ | -2.42 (-3.39%) | 70.78 | 68.33 | 165,835 |
| CCSB | 19.83▼ | -0.06 (-0.30%) | 19.90 | 19.83 | 2,531 |
| CDNL | 60.00▼ | -4.00 (-6.25%) | 64.755 | 59.875 | 437,110 |
| CDNS | 331.91▼ | -7.33 (-2.16%) | 342.0275 | 331.53 | 1,795,051 |
| CENN | 3.34▼ | -0.08 (-2.34%) | 3.48 | 3.25 | 5,745 |
| CENT | 43.90▼ | -0.84 (-1.88%) | 44.45 | 43.41 | 119,104 |
| CENTA | 38.19▼ | -0.87 (-2.23%) | 38.70 | 37.86 | 293,222 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CFFN | 8.77▼ | -0.11 (-1.24%) | 8.88 | 8.76 | 701,779 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGCP | 21.98▼ | -0.06 (-0.27%) | 22.0201 | 21.9701 | 1,208,598 |
| CGIB | 25.36▼ | -0.065 (-0.26%) | 25.44 | 25.32 | 71,362 |
| CGMS | 27.09▼ | -0.10 (-0.37%) | 27.15 | 27.08 | 793,115 |
| CGNX | 64.36▼ | -2.53 (-3.78%) | 66.48 | 63.6817 | 3,261,379 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CHWY | 22.59▼ | -0.94 (-3.99%) | 23.71 | 22.535 | 5,933,552 |
| CISO | 0.2589▼ | -0.0087 (-3.25%) | 0.275 | 0.25 | 74,358 |
| CLLS | 2.76▼ | -0.075 (-2.65%) | 2.8518 | 2.65 | 40,561 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CNDT | 1.56▼ | -0.14 (-8.24%) | 1.645 | 1.48 | 1,721,434 |
| CNET | 1.32▼ | -0.07 (-5.04%) | 1.445 | 1.26 | 33,797 |
| CNH | 10.48▼ | -0.43 (-3.94%) | 10.81 | 10.38 | 14,020,209 |
| CNS | 82.15▼ | -1.45 (-1.73%) | 82.655 | 81.80 | 171,717 |
| CNSP | 5.13▼ | -0.25 (-4.65%) | 5.13 | 4.98 | 1,366 |
| CNXN | 82.40▼ | -1.74 (-2.07%) | 84.59 | 82.32 | 121,150 |
| COFS | 34.00▼ | -0.08 (-0.23%) | 34.14 | 33.57 | 52,402 |
| COKE | 185.55▼ | -7.44 (-3.86%) | 192.00 | 185.38 | 418,130 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CORP | 94.84▼ | -0.3844 (-0.40%) | 95.04 | 94.8211 | 56,087 |
| CP | 90.51▼ | -1.11 (-1.21%) | 92.055 | 90.50 | 1,460,337 |
| CPA | 136.69▼ | -5.44 (-3.83%) | 140.835 | 136.28 | 228,578 |
| CPAG | 101.4128▼ | -0.3595 (-0.35%) | 101.4797 | 101.4128 | 1,273 |
| CPB | 22.42▼ | -0.63 (-2.73%) | 22.96 | 22.38 | 5,560,224 |
| CPLB | 20.675▼ | -0.05 (-0.24%) | 20.72 | 20.67 | 10,028 |
| CPLS | 34.4778▼ | -0.1572 (-0.45%) | 34.58 | 34.47 | 12,888 |
| CPS | 28.39▼ | -3.01 (-9.59%) | 31.025 | 28.36 | 229,235 |
| CPSS | 9.25▼ | -0.23 (-2.43%) | 9.50 | 9.20 | 17,212 |
| CR | 219.35▼ | -0.53 (-0.24%) | 222.2461 | 218.22 | 272,429 |