Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 3.02▼ | -0.48 (-13.71%) | 3.31 | 3.02 | 26,938 |
| BRID | 7.61▼ | -0.55 (-6.74%) | 7.96 | 7.61 | 3,057 |
| BRIE | 25.90▼ | -0.15 (-0.58%) | 26.08 | 25.8701 | 10,900 |
| BRKD | 23.068▼ | -0.185 (-0.80%) | 23.27 | 23.068 | 2,000 |
| BRLS | 1.8401▼ | -0.0499 (-2.64%) | 2.05 | 1.8401 | 3,472 |
| BRNY | 49.6039▼ | -0.5472 (-1.09%) | 50.20 | 49.6039 | 8,507 |
| BSCX | 21.46▼ | -0.03 (-0.14%) | 21.49 | 21.45 | 216,100 |
| BSJU | 26.045▼ | -0.056 (-0.21%) | 26.06 | 25.99 | 99,500 |
| BSJV | 26.63▼ | -0.035 (-0.13%) | 26.695 | 26.55 | 41,900 |
| BSJW | 25.79▼ | -0.045 (-0.17%) | 25.81 | 25.78 | 4,648 |
| BTQ | 6.36▼ | -0.25 (-3.78%) | 7.07 | 6.35 | 2,823,243 |
| BTSG | 35.58▼ | -0.86 (-2.36%) | 36.7899 | 35.3004 | 2,105,859 |
| BUYO | 27.6185▼ | -0.2375 (-0.85%) | 27.9072 | 27.61 | 1,600 |
| BWMN | 34.75▼ | -1.38 (-3.82%) | 36.635 | 34.65 | 194,796 |
| BWMX | 14.02▼ | -0.50 (-3.44%) | 14.34 | 13.965 | 29,158 |
| BYM | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.88 | 137,200 |
| CAFG | 25.466▼ | -0.2738 (-1.06%) | 25.87 | 25.466 | 14,400 |
| CAI | 27.19▼ | -0.41 (-1.49%) | 28.51 | 27.125 | 2,156,500 |
| CAMX | 32.0532▼ | -0.2678 (-0.83%) | 32.0532 | 32.0532 | 14 |
| CANE | 9.5762▼ | -0.0791 (-0.82%) | 9.62 | 9.57 | 27,926 |
| CAPN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,900 |
| CASH | 73.22▼ | -1.01 (-1.36%) | 75.54 | 72.92 | 278,553 |
| CBAT | 0.8825▼ | -0.0274 (-3.01%) | 0.9149 | 0.874 | 173,699 |
| CBUS | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 74,075 |
| CCB | 113.53▼ | -1.40 (-1.22%) | 118.00 | 112.57 | 195,864 |
| CCFE | 26.935▼ | -0.342 (-1.25%) | 27.40 | 26.935 | 1,100 |
| CDLR | 17.86▼ | -0.63 (-3.41%) | 18.32 | 17.85 | 112,600 |
| CECO | 56.57▼ | -4.32 (-7.09%) | 61.18 | 56.30 | 375,135 |
| CEFA | 36.9177▼ | -0.4379 (-1.17%) | 37.00 | 36.9177 | 864 |
| CEG | 340.97▼ | -24.655 (-6.74%) | 372.00 | 334.18 | 4,597,994 |
| CELH | 40.83▼ | -2.32 (-5.38%) | 42.13 | 40.33 | 8,121,600 |
| CET | 49.97▼ | -0.53 (-1.05%) | 51.03 | 49.76 | 58,000 |
| CFO | 73.606▼ | -0.24 (-0.33%) | 74.09 | 73.606 | 6,800 |
| CGIC | 31.98▼ | -0.06 (-0.19%) | 32.18 | 31.90 | 629,140 |
| CGIE | 34.29▼ | -0.31 (-0.90%) | 34.57 | 34.26 | 644,300 |
| CGMM | 28.85▼ | -0.25 (-0.86%) | 29.285 | 28.813 | 699,700 |
| CHGG | 0.89▼ | -0.03 (-3.26%) | 0.96 | 0.89 | 865,400 |
| CHR | 0.0407▼ | -0.0017 (-4.01%) | 0.0429 | 0.04 | 14,426,575 |
| CIGI | 143.28▼ | -3.56 (-2.42%) | 147.28 | 142.23 | 214,365 |
| CKX | 9.44▼ | -0.23 (-2.38%) | 9.44 | 9.26 | 2,600 |
| CLBK | 16.74▼ | -0.13 (-0.77%) | 17.06 | 16.57 | 106,762 |
| CLFD | 28.60▼ | -1.41 (-4.70%) | 30.275 | 28.56 | 97,634 |
| CLH | 237.82▼ | -2.20 (-0.92%) | 241.72 | 237.62 | 240,600 |
| CLIK | 5.76▼ | -0.28 (-4.64%) | 6.11 | 5.75 | 35,973 |
| CLNE | 2.25▼ | -0.02 (-0.88%) | 2.33 | 2.24 | 896,946 |
| CLOV | 2.60▼ | -0.04 (-1.52%) | 2.735 | 2.58 | 6,328,726 |
| CLRO | 5.264▼ | -0.196 (-3.59%) | 5.264 | 5.184 | 977 |
| CMI | 497.44▼ | -17.09 (-3.32%) | 518.74 | 495.49 | 1,757,304 |
| CNDT | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.97 | 1,253,904 |
| CNSP | 6.917▼ | -0.473 (-6.40%) | 7.78 | 6.60 | 75,900 |
| COGT | 39.45▼ | -0.54 (-1.35%) | 40.16 | 39.10 | 2,350,208 |
| COMP | 10.53▼ | -0.35 (-3.22%) | 11.02 | 10.49 | 14,335,057 |
| CONY | 42.72▼ | -1.41 (-3.20%) | 45.22 | 42.64 | 372,500 |
| COWS | 33.337▼ | -0.011 (-0.03%) | 33.58 | 33.337 | 8,800 |
| CPHY | 50.9567▼ | -0.0783 (-0.15%) | 50.99 | 50.9567 | 4,050 |
| CPNJ | 26.8654▼ | -0.0537 (-0.20%) | 26.92 | 26.835 | 1,023 |
| CPNM | 25.868▼ | -0.036 (-0.14%) | 25.88 | 25.868 | 600 |
| CPNS | 27.0888▼ | -0.0832 (-0.31%) | 27.13 | 27.0888 | 905 |
| CPRJ | 26.7041▼ | -0.0401 (-0.15%) | 26.72 | 26.6801 | 1,355 |
| CPRO | 26.941▼ | -0.04 (-0.15%) | 27.03 | 26.941 | 800 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.83 | 700 |
| CPSD | 25.91▼ | -0.045 (-0.17%) | 25.95 | 25.909 | 10,400 |
| CPSF | 25.43▼ | -0.0475 (-0.19%) | 25.43 | 25.43 | 100 |
| CPSJ | 26.79▼ | -0.0171 (-0.06%) | 26.79 | 26.77 | 873 |
| CPSO | 26.98▼ | -0.01 (-0.04%) | 26.98 | 26.98 | 4,954 |
| CPSR | 25.055▼ | -0.0395 (-0.16%) | 25.055 | 25.04 | 1,100 |
| CPST | 26.9401▼ | -0.0249 (-0.09%) | 26.99 | 26.9401 | 1,227 |
| CPZ | 14.72▼ | -0.124 (-0.84%) | 14.85 | 14.66 | 150,825 |
| CR | 183.83▼ | -3.75 (-2.00%) | 188.5805 | 182.87 | 257,250 |
| CRBG | 30.52▼ | -1.49 (-4.65%) | 31.985 | 30.30 | 12,117,700 |
| CRDL | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 407,024 |
| CRH | 123.05▼ | -3.87 (-3.05%) | 127.11 | 122.79 | 8,465,238 |
| CRNX | 47.69▼ | -0.92 (-1.89%) | 49.14 | 47.40 | 957,804 |
| CRSP | 54.74▼ | -1.23 (-2.20%) | 58.00 | 54.60 | 1,175,613 |
| CSBR | 6.32▼ | -0.41 (-6.09%) | 6.69 | 6.0916 | 35,327 |
| CSD | 98.2893▼ | -2.5247 (-2.50%) | 100.96 | 98.2893 | 874 |
| CTEX | 35.2668▼ | -1.4532 (-3.96%) | 36.94 | 35.2668 | 1,917 |
| CTLP | 10.59▼ | -0.05 (-0.47%) | 10.655 | 10.58 | 640,795 |
| CTOS | 6.00▼ | -0.23 (-3.69%) | 6.35 | 5.95 | 691,373 |
| CTRI | 25.13▼ | -0.86 (-3.31%) | 26.19 | 25.03 | 2,529,234 |
| CTS | 43.47▼ | -1.05 (-2.36%) | 45.03 | 43.23 | 172,200 |
| CTWO | 18.745▼ | -0.88 (-4.48%) | 18.745 | 17.55 | 1,900 |
| CVIE | 70.17▼ | -0.78 (-1.10%) | 71.23 | 70.17 | 45,601 |
| CVMC | 64.3065▼ | -0.3695 (-0.57%) | 64.69 | 64.3065 | 3,176 |
| CVRD | 18.836▼ | -0.044 (-0.23%) | 18.92 | 18.836 | 100 |
| CVS | 77.88▼ | -0.41 (-0.52%) | 78.59 | 77.13 | 6,305,100 |
| CWBC | 23.18▼ | -0.88 (-3.66%) | 23.83 | 22.63 | 328,200 |
| CWI | 35.04▼ | -0.31 (-0.88%) | 35.47 | 35.04 | 191,190 |
| CWS | 69.19▼ | -0.57 (-0.82%) | 69.93 | 69.04 | 7,615 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.73 | 3.70 | 145,600 |
| CYD | 35.12▼ | -0.45 (-1.27%) | 36.14 | 35.00 | 93,600 |
| CZAR | 32.02▼ | -0.172 (-0.53%) | 32.02 | 32.02 | 111 |
| DASH | 221.30▼ | -6.64 (-2.91%) | 229.91 | 221.18 | 4,010,404 |
| DAT | 44.9575▼ | -0.6475 (-1.42%) | 45.909 | 44.9575 | 191 |
| DBEF | 48.41▼ | -0.27 (-0.55%) | 48.7997 | 48.41 | 349,596 |
| DBEU | 47.9278▼ | -0.1322 (-0.28%) | 48.47 | 47.8701 | 33,301 |
| DBEZ | 54.66▼ | -0.619 (-1.12%) | 54.9899 | 54.66 | 2,209 |
| DBJP | 92.7212▼ | -0.6271 (-0.67%) | 93.5999 | 92.7212 | 2,023 |
| DCI | 90.54▼ | -0.58 (-0.64%) | 91.76 | 90.13 | 830,860 |
| DDIV | 41.3319▼ | -0.1741 (-0.42%) | 41.6989 | 41.29 | 4,542 |