Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARV | 1.36▼ | -0.05 (-3.55%) | 1.4486 | 1.36 | 9,433 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CCCS | 8.935▼ | -0.02 (-0.22%) | 9.02 | 8.81 | 7,451,592 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCIF | 6.60▼ | -0.15 (-2.22%) | 6.68 | 6.55 | 298,350 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CEF | 28.97▼ | -0.43 (-1.46%) | 29.4498 | 28.87 | 584,474 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CHE | 569.05▼ | -8.39 (-1.45%) | 583.115 | 569.05 | 145,176 |
| CHH | 121.26▼ | -4.52 (-3.59%) | 126.10 | 118.195 | 862,761 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMBT | 9.19▼ | -0.09 (-0.97%) | 9.25 | 8.96 | 105,569 |
| CMS | 72.60▼ | -1.35 (-1.83%) | 73.95 | 72.45 | 1,961,687 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CMTG | 2.43▼ | -0.24 (-8.99%) | 2.82 | 2.3208 | 1,691,854 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNF | 0.72▼ | -0.0054 (-0.74%) | 0.7436 | 0.6535 | 280,470 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| CON | 21.11▼ | -0.76 (-3.48%) | 21.75 | 21.06 | 536,289 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CRNT | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.16 | 941,636 |
| CUPR | 4.92▼ | -0.38 (-7.17%) | 5.9223 | 4.50 | 239,311 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| DBMF | 25.20▼ | -0.09 (-0.36%) | 25.30 | 25.17 | 202,216 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGX | 175.90▼ | -0.67 (-0.38%) | 178.74 | 175.805 | 1,504,670 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DRD | 14.88▼ | -0.35 (-2.30%) | 15.39 | 14.77 | 391,899 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DTE | 135.71▼ | -2.90 (-2.09%) | 138.355 | 135.44 | 1,404,483 |
| DTRE | 39.2004▼ | -0.3089 (-0.78%) | 39.68 | 39.03 | 1,817 |
| DTSS | 2.11▼ | -0.03 (-1.40%) | 2.70 | 1.98 | 226,706 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DWSH | 8.09▼ | -0.22 (-2.65%) | 8.27 | 8.00 | 109,002 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDU | 46.59▼ | -1.12 (-2.35%) | 47.40 | 46.06 | 912,725 |
| EFR | 11.80▼ | -0.03 (-0.25%) | 11.9112 | 11.75 | 111,622 |
| EFT | 11.99▼ | -0.08 (-0.66%) | 12.135 | 11.99 | 107,617 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| EINC | 94.4059▼ | -0.2541 (-0.27%) | 95.18 | 94.4059 | 1,491 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELS | 63.73▼ | -0.61 (-0.95%) | 64.53 | 63.55 | 886,514 |
| ELV | 412.38▼ | -5.05 (-1.21%) | 419.93 | 411.92 | 665,995 |
| EMB | 89.54▼ | -0.36 (-0.40%) | 89.95 | 89.525 | 5,234,507 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMHC | 23.87▼ | -0.085 (-0.35%) | 23.965 | 23.85 | 27,129 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENTG | 77.08▼ | -1.31 (-1.67%) | 81.95 | 76.97 | 7,647,567 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERIC | 8.28▼ | -0.08 (-0.96%) | 8.39 | 8.26 | 22,143,633 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ERY | 25.08▼ | -0.67 (-2.60%) | 25.33 | 24.38 | 327,069 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVO | 3.91▼ | -0.26 (-6.24%) | 4.01 | 3.91 | 313,594 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |