Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 0.241▼ | -0.007 (-2.82%) | 0.267 | 0.233 | 468,500 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MCHP | 76.01▼ | -2.03 (-2.60%) | 76.70 | 73.3835 | 20,208,243 |
| MGLD | 1.02▼ | -0.18 (-15.00%) | 1.201 | 1.02 | 94,517 |
| MHD | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.81 | 214,500 |
| MIY | 12.11▼ | -0.034 (-0.28%) | 12.35 | 12.04 | 115,700 |
| MLPD | 25.306▼ | -0.074 (-0.29%) | 25.49 | 25.29 | 14,355 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSEX | 51.24▼ | -1.18 (-2.25%) | 52.93 | 51.21 | 122,028 |
| MTEN | 1.68▼ | -0.03 (-1.75%) | 1.79 | 1.57 | 176,400 |
| MUE | 10.07▼ | -0.07 (-0.69%) | 10.15 | 10.07 | 44,700 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MUNA | 100.415▼ | -0.10 (-0.10%) | 100.415 | 100.30 | 100 |
| MUND | 103.545▼ | -0.41 (-0.39%) | 103.545 | 103.545 | 100 |
| MYCH | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 129,600 |
| MYI | 11.10▼ | -0.08 (-0.72%) | 11.16 | 11.02 | 259,400 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NDMO | 10.36▼ | -0.09 (-0.86%) | 10.50 | 10.33 | 182,000 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDD | 38.37▼ | -3.19 (-7.68%) | 40.92 | 37.98 | 429,600 |
| NVDS | 27.66▼ | -3.67 (-11.71%) | 30.54 | 27.27 | 647,100 |
| NVT | 112.64▼ | -1.23 (-1.08%) | 113.74 | 105.01 | 4,986,600 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| OFAL | 0.42▼ | -0.0027 (-0.64%) | 0.45 | 0.42 | 35,600 |
| OTGA | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 8,331 |
| PAI | 12.60▼ | -0.08 (-0.63%) | 12.68 | 12.60 | 8,700 |
| PCAP | 10.16▼ | -0.065 (-0.64%) | 10.205 | 10.16 | 186,200 |
| PCRB | 49.315▼ | -0.016 (-0.03%) | 49.315 | 49.28 | 15,000 |
| PGR | 202.29▼ | -5.27 (-2.54%) | 209.665 | 201.725 | 2,666,254 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 2,151 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| QETA | 11.61▼ | -0.31 (-2.60%) | 11.81 | 11.61 | 1,630 |
| QLTA | 48.16 | +0.00 (+0.00%) | 48.17 | 48.0831 | 119,135 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 3,500 |
| RANG | 10.47▼ | -0.01 (-0.10%) | 10.475 | 10.47 | 56,020 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RCG | 2.68▼ | -0.0286 (-1.06%) | 2.72 | 2.65 | 9,200 |
| RDAC | 7.33▼ | -0.17 (-2.27%) | 7.82 | 7.33 | 1,700 |
| REK | 16.60▼ | -0.3025 (-1.79%) | 16.90 | 16.60 | 51,099 |
| RMOP | 25.075▼ | -0.025 (-0.10%) | 25.15 | 25.075 | 49,481 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| RWEM | 31.00▼ | -1.86 (-5.66%) | 32.00 | 28.80 | 833 |
| RWM | 15.25▼ | -0.56 (-3.54%) | 15.585 | 15.21 | 19,900,467 |
| RXD | 8.7833▼ | -0.3268 (-3.59%) | 8.7901 | 8.78 | 1,169 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SBXD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 744 |
| SCHJ | 24.92▼ | -0.01 (-0.04%) | 24.9299 | 24.90 | 337,042 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,886,648 |
| SDFI | 35.795▼ | -0.02 (-0.06%) | 35.81 | 35.73 | 9,101 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SDS | 67.14▼ | -2.68 (-3.84%) | 69.165 | 66.82 | 7,246,031 |
| SEF | 31.0735▼ | -0.6065 (-1.91%) | 31.38 | 31.07 | 22,384 |
| SGA | 11.32▼ | -0.09 (-0.79%) | 11.45 | 11.2001 | 16,650 |
| SHRT | 7.28▼ | -0.16 (-2.15%) | 7.35 | 7.27 | 7,600 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMJF | 5.32▼ | -0.11 (-2.03%) | 5.5943 | 5.32 | 41,160 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SOHO | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 128,869 |
| SOTK | 4.08▼ | -0.11 (-2.63%) | 4.255 | 4.08 | 33,728 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SPAQ | 91.562▼ | -0.423 (-0.46%) | 92.16 | 91.562 | 1,344 |
| SPPL | 3.20▼ | -0.10 (-3.03%) | 3.40 | 2.97 | 4,765 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPXS | 34.36▼ | -2.08 (-5.71%) | 35.93 | 34.1001 | 11,856,286 |
| SPXU | 48.11▼ | -2.92 (-5.72%) | 50.34 | 47.765 | 13,186,581 |
| SRS | 45.77▼ | -1.67 (-3.52%) | 46.73 | 45.6464 | 13,130 |
| SRTY | 33.74▼ | -4.03 (-10.67%) | 36.13 | 33.4345 | 2,525,700 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| STRW | 13.05▼ | -0.20 (-1.51%) | 13.45 | 13.01 | 35,851 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| STWD | 18.12▼ | -0.09 (-0.49%) | 18.345 | 18.10 | 3,415,303 |
| SYK | 358.29▼ | -4.13 (-1.14%) | 364.81 | 354.48 | 1,996,800 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 200 |
| TACT | 3.58▼ | -0.10 (-2.72%) | 3.675 | 3.5001 | 40,818 |
| TBRG | 20.25▼ | -0.57 (-2.74%) | 21.04 | 20.01 | 123,909 |
| TDAY | 5.82▼ | -0.11 (-1.85%) | 6.00 | 5.82 | 1,179,643 |
| TILL | 16.667▼ | -0.098 (-0.58%) | 16.742 | 16.667 | 4,400 |
| TKC | 6.56▼ | -0.05 (-0.76%) | 6.60 | 6.44 | 1,057,900 |
| TLNC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 700 |
| TOMZ | 0.712▼ | -0.0478 (-6.29%) | 0.76 | 0.712 | 17,809 |
| TSI | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 131,500 |
| TSMZ | 10.4372▼ | -0.6136 (-5.55%) | 10.83 | 10.42 | 33,423 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TWM | 27.57▼ | -2.13 (-7.17%) | 28.84 | 27.425 | 782,346 |
| TZA | 5.97▼ | -0.72 (-10.76%) | 6.4099 | 5.93 | 90,975,145 |
| UTMD | 61.64▼ | -1.22 (-1.94%) | 62.32 | 61.00 | 12,895 |
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VALG | 23.4621▼ | -0.1646 (-0.70%) | 23.805 | 23.4621 | 1,967 |
| VTC | 77.85▲ | +0.02 (+0.03%) | 77.86 | 77.72 | 55,770 |
| WEN | 8.02▼ | -0.02 (-0.25%) | 8.19 | 7.92 | 7,532,176 |
| WERN | 34.76▼ | -3.11 (-8.21%) | 36.315 | 33.18 | 2,906,362 |