Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCGS | 24.56▼ | -0.3417 (-1.37%) | 24.60 | 24.56 | 500 |
| BCIL | 27.9538▼ | -0.3088 (-1.09%) | 28.089 | 27.94 | 1,606 |
| BCPC | 173.54▼ | -2.45 (-1.39%) | 178.29 | 173.42 | 197,069 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCX | 11.84▼ | -0.23 (-1.91%) | 11.925 | 11.74 | 130,291 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDBT | 24.44▼ | -0.17 (-0.69%) | 24.46 | 24.4151 | 21,155 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BGCG | 26.2226▼ | -0.4274 (-1.60%) | 26.2226 | 26.20 | 222 |
| BGIN | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 5,233 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BHM | 7.44▼ | -0.288 (-3.73%) | 7.44 | 7.44 | 854 |
| BIDD | 28.75▼ | -0.36 (-1.24%) | 28.85 | 28.6466 | 10,083 |
| BINT | 31.34▼ | -0.20 (-0.63%) | 31.45 | 31.19 | 28,214 |
| BIOX | 0.2145▼ | -0.0229 (-9.65%) | 0.2398 | 0.2122 | 62,996 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BKAG | 40.53▼ | -0.27 (-0.66%) | 40.59 | 40.45 | 304,963 |
| BKFI | 23.11▼ | -0.165 (-0.71%) | 23.18 | 23.08 | 2,300 |
| BKHA | 5.06▼ | -0.455 (-8.25%) | 5.5899 | 5.0501 | 3,994 |
| BKHY | 45.6779▼ | -0.1543 (-0.34%) | 45.73 | 45.5901 | 13,074 |
| BKTI | 68.27▼ | -1.09 (-1.57%) | 69.18 | 67.67 | 25,100 |
| BLBD | 57.34▼ | -2.98 (-4.94%) | 60.00 | 56.31 | 582,542 |
| BLCR | 48.09▼ | -0.12 (-0.25%) | 48.37 | 47.72 | 571,910 |
| BLDP | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.45 | 2,252,200 |
| BLIV | 2.2682▼ | -0.1018 (-4.30%) | 2.2682 | 2.2682 | 459 |
| BLLN | 112.00▼ | -2.95 (-2.57%) | 113.36 | 106.36 | 976,608 |
| BLMN | 9.93▼ | -0.35 (-3.40%) | 10.32 | 9.89 | 2,570,080 |
| BLST | 24.5499▼ | -0.1005 (-0.41%) | 24.55 | 24.5114 | 6,934 |
| BLTD | 23.96▼ | -0.182 (-0.75%) | 23.96 | 23.88 | 7,600 |
| BLUI | 25.098▼ | -0.112 (-0.44%) | 25.098 | 25.06 | 3,174 |
| BLUX | 31.49▼ | -0.16 (-0.51%) | 31.545 | 31.33 | 37,966 |
| BLV | 64.72▼ | -0.74 (-1.13%) | 64.89 | 64.46 | 465,600 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMO | 172.69▼ | -1.39 (-0.80%) | 175.03 | 172.44 | 347,600 |
| BND | 71.13▼ | -0.49 (-0.68%) | 71.22 | 71.00 | 11,306,800 |
| BNDC | 21.3602▼ | -0.1648 (-0.77%) | 21.368 | 21.331 | 12,561 |
| BNDI | 45.345▼ | -0.544 (-1.19%) | 45.38 | 45.255 | 24,800 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BNDS | 46.96▼ | -0.31 (-0.66%) | 47.21 | 46.96 | 17,200 |
| BNDW | 66.75▼ | -0.34 (-0.51%) | 66.82 | 66.65 | 109,055 |
| BOLT | 6.30▼ | -0.13 (-2.02%) | 6.66 | 6.1601 | 111,664 |
| BOND | 88.47▼ | -0.78 (-0.87%) | 88.65 | 88.26 | 823,512 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BRIB | 24.41▼ | -0.11 (-0.45%) | 24.42 | 24.3699 | 6,939 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BRTR | 48.485▼ | -0.285 (-0.58%) | 48.50 | 48.365 | 114,722 |
| BRW | 5.87▼ | -0.13 (-2.17%) | 5.90 | 5.8148 | 284,430 |
| BSCA | 19.2659▼ | -0.1495 (-0.77%) | 19.28 | 19.215 | 17,802 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSCT | 18.31▼ | -0.07 (-0.38%) | 18.32 | 18.28 | 740,826 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSCV | 15.945▼ | -0.095 (-0.59%) | 15.96 | 15.92 | 1,039,572 |
| BSCW | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.79 | 380,903 |
| BSCX | 20.325▼ | -0.135 (-0.66%) | 20.36 | 20.2814 | 205,225 |
| BSCY | 19.875▼ | -0.145 (-0.72%) | 19.90 | 19.83 | 104,314 |
| BSCZ | 19.615▼ | -0.135 (-0.68%) | 19.63 | 19.55 | 66,582 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSJR | 22.056▼ | -0.054 (-0.24%) | 22.11 | 22.04 | 83,715 |
| BSJU | 24.915▼ | -0.085 (-0.34%) | 24.92 | 24.86 | 44,365 |
| BSJY | 23.935▼ | -0.12 (-0.50%) | 23.98 | 23.9328 | 1,904 |
| BSTS | 24.87▼ | -0.0563 (-0.23%) | 24.88 | 24.85 | 15,164 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BSTV | 24.5363▼ | -0.1437 (-0.58%) | 24.67 | 24.53 | 21,676 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BVC | 14.89▼ | -0.34 (-2.23%) | 15.85 | 14.89 | 30,922 |
| BVN | 27.08▼ | -1.82 (-6.30%) | 28.45 | 26.95 | 929,900 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BWMX | 16.60▼ | -0.45 (-2.64%) | 16.88 | 16.36 | 48,075 |
| BWX | 21.40▼ | -0.17 (-0.79%) | 21.47 | 21.34 | 541,100 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BYLD | 21.77▼ | -0.15 (-0.68%) | 21.80 | 21.7201 | 102,010 |
| BYSI | 0.5797▼ | -0.0373 (-6.05%) | 0.65 | 0.5554 | 72,307 |
| CAAA | 19.885▼ | -0.12 (-0.60%) | 19.885 | 19.87 | 3,702 |
| CACC | 515.38▼ | -20.59 (-3.84%) | 538.92 | 511.16 | 91,400 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CAKE | 108.80▼ | -2.16 (-1.95%) | 110.28 | 107.17 | 1,008,400 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CARL | 14.71▼ | -1.34 (-8.35%) | 15.91 | 14.70 | 109,342 |
| CARY | 20.2867▼ | -0.0833 (-0.41%) | 20.37 | 20.27 | 563,123 |
| CBAN | 20.31▼ | -0.26 (-1.26%) | 20.49 | 20.16 | 157,400 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCEF | 28.145▼ | -0.137 (-0.48%) | 28.145 | 28.11 | 200 |
| CCM | 3.68▼ | -0.05 (-1.34%) | 3.77 | 3.53 | 9,330 |
| CCRP | 18.92▼ | -0.162 (-0.85%) | 18.92 | 18.92 | 100 |
| CCS | 54.09▼ | -2.85 (-5.01%) | 55.87 | 52.785 | 427,382 |
| CCSB | 19.525▼ | -0.115 (-0.59%) | 19.5501 | 19.50 | 3,122 |
| CCSO | 24.267▼ | -0.363 (-1.47%) | 24.469 | 24.13 | 1,000 |
| CDNL | 14.60▼ | -0.63 (-4.14%) | 15.10 | 14.16 | 515,419 |