Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CDNA | 18.85▼ | -0.69 (-3.53%) | 19.76 | 18.72 | 1,096,768 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CHWY | 41.86▼ | -0.76 (-1.78%) | 42.70 | 41.41 | 7,935,445 |
| CLBT | 15.81▼ | -0.19 (-1.19%) | 16.02 | 15.51 | 1,543,032 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLMT | 15.54▼ | -0.215 (-1.36%) | 16.068 | 15.52 | 868,732 |
| CLOA | 51.73▼ | -0.19 (-0.37%) | 51.76 | 51.68 | 297,800 |
| CLOB | 50.40▼ | -0.42 (-0.83%) | 50.54 | 50.40 | 11,100 |
| CLOI | 52.81▼ | -0.14 (-0.26%) | 52.81 | 52.66 | 272,300 |
| CLPT | 11.26▼ | -0.68 (-5.70%) | 11.935 | 11.21 | 531,901 |
| CMND | 0.872▼ | -0.028 (-3.11%) | 0.8961 | 0.8592 | 46,942 |
| CMPO | 14.02▼ | -0.07 (-0.50%) | 14.17 | 13.855 | 534,780 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| CONY | 8.76▼ | -0.37 (-4.05%) | 9.20 | 8.72 | 0 |
| CORT | 69.31▼ | -4.09 (-5.57%) | 73.80 | 69.28 | 1,451,649 |
| COST | 985.96▼ | -3.98 (-0.40%) | 996.839 | 974.50 | 1,919,425 |
| CPBI | 14.91▼ | -0.2118 (-1.40%) | 15.045 | 14.88 | 2,099 |
| CRBU | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.22 | 922,954 |
| CRWV | 155.94▼ | -7.12 (-4.37%) | 162.78 | 154.90 | 10,888,400 |
| CSHP | 99.30▼ | -0.37 (-0.37%) | 99.30 | 99.30 | 100 |
| CSTE | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 44,690 |
| CUE | 0.6724▼ | -0.0099 (-1.45%) | 0.6978 | 0.6512 | 821,966 |
| CURI | 5.10▼ | -0.53 (-9.41%) | 5.60 | 5.00 | 879,998 |
| CVAC | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.37 | 1,123,844 |
| CWEN | 31.56▼ | -0.44 (-1.38%) | 32.31 | 31.46 | 972,740 |
| CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
| CYBR | 391.73▼ | -15.15 (-3.72%) | 409.345 | 380.00 | 745,691 |
| DABS | 50.38▼ | -0.313 (-0.62%) | 50.465 | 50.38 | 5,900 |
| DBJP | 75.94▼ | -0.53 (-0.69%) | 76.17 | 75.89 | 0 |
| DBX | 27.70▼ | -0.90 (-3.15%) | 28.44 | 27.66 | 4,907,013 |
| DCRE | 51.798▼ | -0.234 (-0.45%) | 51.82 | 51.76 | 39,000 |
| DEFI | 119.222▼ | -2.515 (-2.07%) | 120.451 | 119.222 | 200 |
| DEFT | 2.81▼ | -0.12 (-4.10%) | 2.89 | 2.744 | 1,832,900 |
| DFII | 23.065▼ | -0.829 (-3.47%) | 23.34 | 23.065 | 6,800 |
| DGICB | 17.77 | +0.00 (+0.00%) | 17.77 | 17.77 | 60 |
| DGX | 179.33▼ | -0.30 (-0.17%) | 181.15 | 178.07 | 850,300 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| DLY | 15.52▼ | -0.07 (-0.45%) | 15.60 | 15.49 | 0 |
| DMAC | 3.57▼ | -0.33 (-8.46%) | 3.98 | 3.515 | 297,425 |
| DNN | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 64,419,700 |
| DOCS | 58.38▼ | -2.96 (-4.83%) | 61.75 | 58.14 | 2,281,400 |
| DRV | 24.77▼ | -0.45 (-1.78%) | 25.43 | 24.26 | 119,943 |
| DSS | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.903 | 10,100 |
| DT | 54.41▼ | -0.80 (-1.45%) | 55.31 | 53.69 | 2,295,500 |
| DTM | 104.95▼ | -4.96 (-4.51%) | 109.90 | 104.19 | 1,483,161 |
| EARN | 5.68▼ | -0.07 (-1.22%) | 5.75 | 5.68 | 332,400 |
| EBR.B | 8.14▼ | -0.13 (-1.57%) | 8.25 | 8.14 | 12,442 |
| EBUF | 27.3529▼ | -0.0839 (-0.31%) | 27.40 | 27.32 | 39,261 |
| ECVT | 7.60▼ | -0.63 (-7.65%) | 7.76 | 7.385 | 7,833,400 |
| EGGY | 38.2327▼ | -1.0001 (-2.55%) | 38.95 | 38.1989 | 16,855 |
| EHAB | 7.88▼ | -1.76 (-18.26%) | 8.74 | 7.675 | 2,912,229 |
| EHC | 120.42▼ | -2.21 (-1.80%) | 123.00 | 119.76 | 741,892 |
| EHLS | 21.835▼ | -0.61 (-2.72%) | 22.21 | 21.66 | 12,500 |
| EINC | 96.55▼ | -2.1473 (-2.18%) | 98.34 | 96.53 | 5,000 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| ELP | 9.01▼ | -0.12 (-1.31%) | 9.15 | 8.99 | 201,827 |
| ELTK | 10.30▼ | -0.42 (-3.92%) | 11.69 | 10.20 | 194,505 |
| EMLP | 37.06▼ | -0.45 (-1.20%) | 37.45 | 36.94 | 1,050,400 |
| EMNT | 98.41▼ | -0.355 (-0.36%) | 98.42 | 98.39 | 29,900 |
| ENFR | 31.65▼ | -0.59 (-1.83%) | 32.28 | 31.54 | 299,000 |
| ENSG | 150.79▼ | -3.47 (-2.25%) | 154.24 | 150.71 | 396,415 |
| EQS | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.35 | 437 |
| EQT | 55.72▼ | -2.60 (-4.46%) | 58.09 | 55.20 | 11,290,000 |
| ESLA | 0.861▼ | -0.099 (-10.31%) | 0.96 | 0.85 | 4,400 |
| ESLT | 434.00▼ | -15.50 (-3.45%) | 452.18 | 432.00 | 166,804 |
| ETH | 22.65▼ | -1.07 (-4.51%) | 23.135 | 22.62 | 1,951,500 |
| ETHA | 18.19▼ | -0.88 (-4.61%) | 18.59 | 18.18 | 13,848,300 |
| ETHE | 19.89▼ | -0.97 (-4.65%) | 20.34 | 19.89 | 2,370,700 |
| ETHW | 17.22▼ | -0.84 (-4.65%) | 17.59 | 17.22 | 290,000 |
| FBIO | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.80 | 186,900 |
| FBRX | 12.44▼ | -0.49 (-3.79%) | 13.48 | 11.70 | 136,600 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FEIM | 20.75▼ | -1.96 (-8.63%) | 22.65 | 20.335 | 426,318 |
| FEPI | 45.02▼ | -0.50 (-1.10%) | 45.412 | 44.82 | 138,500 |
| FINV | 9.22▼ | -0.26 (-2.74%) | 9.54 | 9.17 | 1,289,385 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FLRT | 47.45▼ | -0.15 (-0.32%) | 47.48 | 47.39 | 338,400 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FLUD | 24.949▼ | -0.091 (-0.36%) | 24.99 | 24.93 | 5,900 |
| FRHC | 141.94▼ | -4.11 (-2.81%) | 146.30 | 141.905 | 225,756 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FTNT | 102.43▼ | -3.29 (-3.11%) | 105.85 | 100.91 | 6,138,018 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| FTWO | 35.353▼ | -0.3804 (-1.06%) | 35.60 | 35.25 | 5,600 |
| FUSB | 12.75▼ | -0.15 (-1.16%) | 12.99 | 12.75 | 2,726 |
| FUSI | 50.42▼ | -0.22 (-0.43%) | 50.45 | 50.39 | 1,600 |
| FWONA | 91.77▼ | -3.19 (-3.36%) | 95.35 | 91.75 | 90,500 |
| FWONK | 101.82▼ | -2.68 (-2.56%) | 105.50 | 101.32 | 1,361,600 |
| GBDC | 14.50▼ | -0.15 (-1.02%) | 14.60 | 14.4308 | 1,109,940 |
| GBIL | 99.82▼ | -0.33 (-0.33%) | 99.84 | 99.82 | 893,000 |
| GBTC | 82.96▼ | -1.87 (-2.20%) | 84.40 | 82.93 | 2,213,900 |
| GDTC | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.0701 | 15,693 |
| GFAI | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 225,705 |
| GFL | 49.46▼ | -1.00 (-1.98%) | 50.58 | 49.16 | 838,278 |
| GIAX | 17.59▼ | -0.12 (-0.68%) | 17.70 | 17.50 | 40,600 |
| GLDD | 11.82▼ | -0.37 (-3.04%) | 12.16 | 11.77 | 573,514 |
| GLE | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.42 | 137,800 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |