Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 51.313▼ | -0.2013 (-0.39%) | 51.46 | 51.313 | 1,700 |
| DUOG | 53.055▼ | -3.2596 (-5.79%) | 54.53 | 52.35 | 3,000 |
| DUOL | 143.51▼ | -4.24 (-2.87%) | 147.49 | 142.17 | 679,578 |
| DXCM | 86.62▼ | -0.85 (-0.97%) | 87.64 | 86.36 | 1,891,023 |
| DXD | 17.50▼ | -0.32 (-1.80%) | 17.85 | 17.4795 | 5,384,246 |
| DXR | 11.01▼ | -0.38 (-3.34%) | 11.41 | 10.46 | 16,421 |
| EFOI | 2.72▼ | -0.015 (-0.55%) | 2.8099 | 2.60 | 16,315 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EJH | 1.2194▼ | -0.04 (-3.18%) | 1.2588 | 1.16 | 9,478 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| ELOL | 23.85▼ | -0.31 (-1.28%) | 24.62 | 23.30 | 4,400 |
| ELUT | 0.8198▼ | -0.0102 (-1.23%) | 0.8335 | 0.81 | 34,660 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EPV | 18.02▼ | -0.25 (-1.37%) | 18.30 | 18.02 | 10,439 |
| EQIX | 1,008.08▼ | -26.68 (-2.58%) | 1,049.11 | 1,005.94 | 880,515 |
| ESLT | 735.00▼ | -4.72 (-0.64%) | 745.26 | 730.515 | 70,803 |
| EWV | 15.7158▼ | -0.7192 (-4.38%) | 16.04 | 15.7158 | 2,093 |
| EXOZ | 6.245▼ | -0.09 (-1.42%) | 6.655 | 6.12 | 9,188 |
| EZRA | 2.68▼ | -0.02 (-0.74%) | 2.85 | 2.63 | 10,374 |
| FAAR | 32.245▼ | -0.32 (-0.98%) | 32.40 | 32.085 | 40,151 |
| FDIG | 44.658▼ | -0.9435 (-2.07%) | 45.65 | 44.31 | 15,600 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FLS | 73.82▼ | -2.22 (-2.92%) | 77.03 | 72.98 | 2,307,316 |
| FMF | 52.1815▼ | -0.2335 (-0.45%) | 52.3659 | 52.13 | 27,943 |
| FMFC | 0.1958▼ | -0.0062 (-3.07%) | 0.203 | 0.19 | 277,058 |
| FNUC | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.46 | 125,096 |
| FOR | 26.49▼ | -0.21 (-0.79%) | 26.74 | 26.34 | 147,051 |
| FROG | 89.18▼ | -5.02 (-5.33%) | 94.8499 | 88.70 | 1,817,581 |
| FRVO | 15.18▼ | -1.53 (-9.16%) | 17.66 | 15.025 | 10,406,200 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FTGC | 31.00▼ | -0.37 (-1.18%) | 31.09 | 30.82 | 582,706 |
| FVR | 17.86▼ | -0.36 (-1.98%) | 18.23 | 17.78 | 140,328 |
| GAIA | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.2909 | 105,935 |
| GALT | 3.90▼ | -0.06 (-1.52%) | 3.99 | 3.86 | 124,516 |
| GCC | 26.9038▼ | -0.1962 (-0.72%) | 27.029 | 26.83 | 39,426 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GDC | 1.36▼ | -0.08 (-5.56%) | 1.445 | 1.36 | 302,420 |
| GDDY | 97.14▼ | -3.67 (-3.64%) | 100.37 | 96.3297 | 2,705,497 |
| GFUZ | 7.77▼ | -0.57 (-6.83%) | 8.50 | 7.68 | 69,855 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GLXY | 24.24▼ | -0.95 (-3.77%) | 25.45 | 24.05 | 4,015,992 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GNPX | 3.29▼ | -0.23 (-6.53%) | 3.55 | 3.2601 | 116,406 |
| GRX | 9.67▼ | -0.16 (-1.63%) | 9.83 | 9.67 | 22,447 |
| GSG | 35.89▼ | -0.59 (-1.62%) | 36.17 | 35.59 | 833,291 |
| GSIW | 14.035▼ | -0.595 (-4.07%) | 14.80 | 14.035 | 7,398 |
| GTEC | 1.09▼ | -0.075 (-6.44%) | 1.19 | 1.04 | 449,989 |
| GTLB | 46.845▼ | -1.775 (-3.65%) | 48.61 | 46.805 | 3,830,425 |
| GWRE | 145.56▼ | -5.44 (-3.60%) | 152.97 | 144.13 | 1,009,109 |
| GWW | 1,243.07▼ | -36.40 (-2.84%) | 1,265.11 | 1,237.47 | 391,103 |
| H | 158.48▼ | -0.55 (-0.35%) | 160.099 | 155.74 | 624,116 |
| HACK | 118.35▼ | -3.83 (-3.13%) | 122.42 | 117.87 | 320,573 |
| HAE | 105.30▼ | -0.70 (-0.66%) | 106.58 | 104.71 | 492,582 |
| HAKY | 31.00▼ | -1.35 (-4.17%) | 32.25 | 31.00 | 16,400 |
| HBIO | 7.96▼ | -0.06 (-0.75%) | 8.05 | 7.92 | 5,398 |
| HEFT | 26.44▼ | -0.06 (-0.23%) | 26.54 | 26.43 | 7,031 |
| HIGH | 21.315▼ | -0.089 (-0.42%) | 21.33 | 21.23 | 5,900 |
| HIHO | 0.9098▼ | -0.0201 (-2.16%) | 0.9301 | 0.89 | 41,048 |
| HIVE | 3.16▼ | -0.14 (-4.24%) | 3.32 | 3.08 | 14,846,699 |
| HOWL | 0.9599▼ | -0.0211 (-2.15%) | 0.9826 | 0.9599 | 453,225 |
| HUTG | 15.97▼ | -1.5509 (-8.85%) | 17.66 | 15.46 | 174,143 |
| HXC | 26.31▼ | -0.23 (-0.87%) | 26.31 | 26.31 | 100 |
| IACQ | 9.9101▼ | -0.0799 (-0.80%) | 9.945 | 9.9101 | 1,247 |
| IBTA | 41.06▼ | -0.62 (-1.49%) | 42.205 | 41.06 | 158,220 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| IDAC | 10.00▼ | -0.03 (-0.30%) | 10.01 | 10.00 | 10,849 |
| III | 5.26▼ | -0.01 (-0.19%) | 5.385 | 5.24 | 305,399 |
| ILAG | 2.90▼ | -0.2121 (-6.82%) | 2.96 | 2.90 | 1,480 |
| INAC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 226 |
| INCY | 123.89▼ | -0.55 (-0.44%) | 126.00 | 123.07 | 1,210,055 |
| IOND | 81.98▼ | -2.71 (-3.20%) | 84.88 | 79.59 | 537,733 |
| IOYY | 5.88▼ | -0.075 (-1.26%) | 5.90 | 5.862 | 11,600 |
| IPXG | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 1,830 |
| IQST | 0.9881▼ | -0.0119 (-1.19%) | 0.9987 | 0.9701 | 161,047 |
| IRE | 10.70▼ | -1.03 (-8.78%) | 11.91 | 10.36 | 6,664,802 |
| IREG | 8.8603▼ | -0.8623 (-8.87%) | 9.78 | 8.5605 | 843,182 |
| IREN | 44.125▼ | -2.025 (-4.39%) | 46.49 | 43.41 | 41,168,104 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| ITEQ | 61.685▼ | -0.4744 (-0.76%) | 62.15 | 61.685 | 2,400 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,612 |
| JCTC | 2.91▼ | -0.02 (-0.68%) | 2.935 | 2.90 | 4,492 |
| JZXN | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 54,443 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KAPA | 1.72▼ | -0.05 (-2.82%) | 1.7799 | 1.72 | 42,249 |
| KFFB | 5.58▼ | -0.195 (-3.38%) | 5.58 | 5.58 | 443 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KLIP | 22.402▼ | -0.108 (-0.48%) | 22.445 | 22.33 | 29,500 |
| KOD | 32.35▼ | -0.87 (-2.62%) | 33.705 | 31.00 | 2,172,189 |
| KPRO | 26.3941▼ | -0.0402 (-0.15%) | 26.3941 | 26.3941 | 12 |
| KPRX | 2.63▼ | -0.04 (-1.50%) | 2.63 | 2.60 | 2,357 |
| KPTI | 1.62▼ | -0.11 (-6.36%) | 1.77 | 1.565 | 1,466,297 |
| LALT | 24.75▼ | -0.08 (-0.32%) | 24.90 | 24.67 | 84,881 |
| LFCR | 4.20▼ | -0.09 (-2.10%) | 4.39 | 4.1201 | 70,501 |
| LFGY | 20.09▼ | -0.26 (-1.28%) | 20.35 | 19.95 | 20,300 |
| LFVN | 6.26▼ | -0.03 (-0.48%) | 6.4195 | 6.25 | 10,348 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |