Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 28.63▼ | -0.074 (-0.26%) | 28.70 | 28.58 | 8,672 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVI | 26.88▼ | -1.12 (-4.00%) | 28.37 | 26.43 | 12,100 |
| EWW | 65.37▼ | -0.65 (-0.98%) | 66.43 | 65.15 | 1,177,746 |
| EXPD | 117.81▼ | -0.66 (-0.56%) | 119.14 | 117.66 | 604,361 |
| FAX | 15.53▼ | -0.14 (-0.89%) | 15.60 | 15.49 | 248,700 |
| FAZ | 42.22▼ | -1.34 (-3.08%) | 43.00 | 41.8344 | 538,898 |
| FBYD | 10.60▼ | -1.42 (-11.81%) | 12.02 | 10.26 | 34,598 |
| FDS | 285.30▼ | -1.54 (-0.54%) | 289.62 | 284.75 | 792,693 |
| FGI | 5.67▼ | -0.63 (-10.00%) | 6.45 | 5.67 | 54,700 |
| FIAT | 2.39▼ | -0.20 (-7.72%) | 2.525 | 2.37 | 4,238,200 |
| FLMX | 31.9356▼ | -0.2945 (-0.91%) | 32.40 | 31.91 | 23,850 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLUT | 243.92▼ | -7.37 (-2.93%) | 255.26 | 243.31 | 2,229,143 |
| FLX | 3.41▼ | -0.06 (-1.73%) | 3.50 | 3.35 | 50,400 |
| FMAT | 51.94▼ | -0.15 (-0.29%) | 52.2799 | 51.89 | 21,470 |
| FMF | 49.105▼ | -0.205 (-0.42%) | 49.36 | 48.96 | 11,689 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FUSB | 12.36▼ | -1.13 (-8.38%) | 12.37 | 12.325 | 2,301 |
| GDDY | 130.94▼ | -1.49 (-1.13%) | 133.52 | 130.64 | 1,006,266 |
| GDEN | 22.04▼ | -0.31 (-1.39%) | 22.44 | 21.94 | 197,168 |
| GELS | 1.24▼ | -0.15 (-10.79%) | 1.37 | 1.232 | 50,000 |
| GETY | 2.09▼ | -0.07 (-3.24%) | 2.23 | 2.075 | 597,700 |
| GIGM | 1.6238▼ | -0.0462 (-2.77%) | 1.6238 | 1.6238 | 398 |
| GLIBA | 36.18▼ | -0.42 (-1.15%) | 36.62 | 36.07 | 40,500 |
| GLIBK | 36.12▼ | -0.46 (-1.26%) | 36.865 | 35.70 | 151,400 |
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GME | 23.30▼ | -0.33 (-1.40%) | 23.60 | 23.22 | 5,760,400 |
| GNTX | 23.64▼ | -2.68 (-10.18%) | 25.75 | 23.45 | 7,736,306 |
| GO | 15.14▼ | -0.35 (-2.26%) | 15.555 | 15.12 | 2,101,100 |
| GPC | 130.93▼ | -2.33 (-1.75%) | 133.99 | 130.85 | 1,293,541 |
| GPRO | 2.12▼ | -0.07 (-3.20%) | 2.32 | 2.08 | 14,208,730 |
| GRFS | 9.46▼ | -0.09 (-0.94%) | 9.53 | 9.39 | 383,912 |
| GRNT | 5.28▼ | -0.11 (-2.04%) | 5.40 | 5.25 | 299,236 |
| GSK | 43.24▼ | -2.30 (-5.05%) | 43.99 | 42.85 | 9,860,100 |
| GSKH | 61.5547▼ | -3.4653 (-5.33%) | 61.5547 | 61.00 | 421 |
| GWH | 4.51▼ | -0.33 (-6.82%) | 4.90 | 4.48 | 1,353,600 |
| HOFT | 8.81▼ | -0.14 (-1.56%) | 9.14 | 8.80 | 31,067 |
| HONE | 13.31▼ | -0.51 (-3.69%) | 13.75 | 13.12 | 662,178 |
| HSHP | 7.97▼ | -0.09 (-1.12%) | 8.10 | 7.89 | 74,399 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HSTM | 26.31▼ | -0.19 (-0.72%) | 26.87 | 26.30 | 134,284 |
| HTLM | 3.18▼ | -0.197 (-5.83%) | 3.24 | 3.16 | 4,500 |
| HUBC | 1.59▼ | -0.05 (-3.05%) | 1.6695 | 1.58 | 304,342 |
| HUSA | 5.66▼ | -0.32 (-5.35%) | 6.01 | 5.62 | 247,900 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYPD | 7.74▼ | -0.34 (-4.21%) | 8.33 | 7.68 | 518,900 |
| IAS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 1,211,769 |
| IGI | 16.69▼ | -0.05 (-0.30%) | 16.76 | 16.65 | 8,600 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IMAX | 31.70▼ | -0.74 (-2.28%) | 32.63 | 31.44 | 1,517,100 |
| INDO | 2.84▼ | -0.13 (-4.38%) | 2.95 | 2.82 | 1,224,391 |
| INMD | 15.31▼ | -0.17 (-1.10%) | 15.8613 | 15.285 | 491,694 |
| INSP | 77.52▼ | -2.65 (-3.31%) | 79.365 | 75.64 | 1,843,151 |
| IONS | 70.86▼ | -0.64 (-0.90%) | 72.44 | 70.22 | 1,990,266 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IX | 24.87▼ | -0.29 (-1.15%) | 25.02 | 24.85 | 125,600 |
| JACK | 17.73▼ | -0.64 (-3.48%) | 18.43 | 17.69 | 972,790 |
| JBS | 12.69▼ | -0.21 (-1.63%) | 13.035 | 12.68 | 4,830,800 |
| JDZG | 1.955▼ | -0.035 (-1.76%) | 2.04 | 1.921 | 58,500 |
| JL | 5.54▼ | -1.00 (-15.29%) | 6.94 | 5.54 | 306,500 |
| JNJ | 190.40▼ | -2.07 (-1.08%) | 192.31 | 189.42 | 6,903,379 |
| KHC | 25.25▼ | -0.16 (-0.63%) | 25.60 | 25.21 | 8,612,598 |
| KNDI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 61,901 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| KTCC | 3.25▼ | -0.035 (-1.07%) | 3.3699 | 3.25 | 49,025 |
| LALT | 22.475▼ | -0.7152 (-3.08%) | 23.1829 | 22.475 | 61 |
| LGL | 6.27▼ | -0.0978 (-1.54%) | 6.3699 | 6.23 | 2,458 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LH | 279.49▼ | -4.51 (-1.59%) | 286.50 | 279.12 | 698,800 |
| LND | 3.70▼ | -0.06 (-1.60%) | 3.70 | 3.60 | 34,400 |
| LOMA | 7.85▼ | -0.21 (-2.61%) | 8.33 | 7.84 | 457,600 |
| LSE | 5.41▼ | -0.1968 (-3.51%) | 5.59 | 5.36 | 2,023 |
| MAGG | 20.67▼ | -0.07 (-0.34%) | 20.76 | 20.67 | 12,953 |
| MASI | 147.78▼ | -0.95 (-0.64%) | 149.845 | 147.65 | 336,931 |
| MATX | 93.22▼ | -0.59 (-0.63%) | 94.27 | 93.12 | 192,469 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 441 |
| MBC | 12.80▼ | -0.19 (-1.46%) | 13.28 | 12.79 | 682,228 |
| MBRX | 0.486▼ | -0.0044 (-0.90%) | 0.5038 | 0.48 | 1,953,673 |
| MDRR | 13.38▼ | -0.14 (-1.04%) | 13.38 | 13.38 | 247 |
| MEGI | 14.82▼ | -0.10 (-0.67%) | 15.01 | 14.751 | 153,700 |
| MEXX | 20.64▼ | -0.59 (-2.78%) | 21.56 | 20.395 | 16,200 |
| MGRC | 114.50▼ | -5.88 (-4.88%) | 115.515 | 109.26 | 228,030 |
| MHK | 119.90▼ | -9.00 (-6.98%) | 130.20 | 119.19 | 2,536,085 |
| MKZR | 5.18▼ | -0.32 (-5.82%) | 5.60 | 5.15 | 42,468 |
| MMA | 1.55▼ | -0.07 (-4.32%) | 1.634 | 1.54 | 198,200 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MNKD | 5.31▼ | -0.18 (-3.28%) | 5.52 | 5.30 | 2,929,830 |
| MPTI | 54.70▼ | -0.22 (-0.40%) | 55.00 | 54.00 | 35,894 |
| MRSN | 9.78▼ | -0.04 (-0.41%) | 9.94 | 9.50 | 30,500 |
| MTEX | 9.05▼ | -0.313 (-3.34%) | 9.2993 | 8.9763 | 5,715 |
| MTLS | 6.04▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 64,528 |
| MTX | 59.71▼ | -1.79 (-2.91%) | 61.165 | 57.305 | 202,759 |
| MUX | 19.60▼ | -0.65 (-3.21%) | 20.149 | 19.445 | 1,158,800 |
| MXC | 9.19▼ | -0.31 (-3.26%) | 9.59 | 9.17 | 7,200 |
| MXI | 91.9531▼ | -0.122 (-0.13%) | 92.1745 | 91.9531 | 3,059 |
| MXL | 15.62▼ | -1.90 (-10.84%) | 17.47 | 15.055 | 5,552,008 |