Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| IMKTA | 73.10▼ | -1.18 (-1.59%) | 76.50 | 73.10 | 59,903 |
| ELS | 61.77▼ | -0.93 (-1.48%) | 63.48 | 61.63 | 1,639,217 |
| PLBC | 35.14▼ | -0.52 (-1.46%) | 35.14 | 35.00 | 5,325 |
| PCYO | 9.50▼ | -0.14 (-1.45%) | 9.785 | 9.37 | 43,698 |
| CVGI | 6.26▼ | -0.09 (-1.42%) | 6.43 | 6.25 | 70,832 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| MSB | 17.42▼ | -0.23 (-1.30%) | 17.85 | 17.20 | 30,823 |
| KINS | 4.205▼ | -0.055 (-1.29%) | 4.29 | 4.00 | 18,768 |
| EDTK | 0.9281▼ | -0.0119 (-1.27%) | 0.941 | 0.9102 | 36,824 |
| SELF | 4.2655▼ | -0.0545 (-1.26%) | 4.3168 | 4.23 | 10,178 |
| ZSB | 15.7896▼ | -0.2004 (-1.25%) | 15.7896 | 15.7896 | 7 |
| RAYC | 13.631▼ | -0.169 (-1.22%) | 13.66 | 13.60 | 7,400 |
| FEN | 16.16▼ | -0.20 (-1.22%) | 16.30 | 16.11 | 35,076 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| KNTK | 38.56▼ | -0.46 (-1.18%) | 39.27 | 38.33 | 533,946 |
| WTM | 1,721.48▼ | -20.52 (-1.18%) | 1,743.51 | 1,721.48 | 7,600 |
| DEO | 140.48▼ | -1.63 (-1.15%) | 141.35 | 139.96 | 799,912 |
| ATXG | 0.89▼ | -0.0103 (-1.14%) | 0.948 | 0.87 | 14,164 |
| ADM | 61.79▼ | -0.71 (-1.14%) | 62.2899 | 61.51 | 3,195,263 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| PNM | 36.29▼ | -0.40 (-1.09%) | 37.16 | 36.26 | 454,272 |
| UIS | 5.48▼ | -0.06 (-1.08%) | 5.69 | 5.48 | 390,971 |
| SAM | 286.10▼ | -3.08 (-1.07%) | 290.00 | 283.40 | 136,835 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| EFZ | 16.7994▼ | -0.1746 (-1.03%) | 16.91 | 16.7801 | 155,938 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| GLRE | 12.31▼ | -0.12 (-0.97%) | 12.44 | 12.20 | 42,063 |
| TGNA | 13.72▼ | -0.13 (-0.94%) | 13.915 | 13.71 | 1,559,275 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| NEXA | 7.27▼ | -0.06 (-0.82%) | 7.4199 | 7.095 | 37,666 |
| AA | 36.06▼ | -0.29 (-0.80%) | 36.395 | 34.51 | 7,381,600 |
| TSBK | 24.87▼ | -0.20 (-0.80%) | 25.18 | 24.4501 | 10,920 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| KCCA | 28.652▼ | -0.2206 (-0.76%) | 28.75 | 27.5001 | 63,136 |
| RENW | 12.68▼ | -0.095 (-0.74%) | 12.68 | 12.68 | 200 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| OBOR | 21.109▼ | -0.148 (-0.70%) | 21.15 | 21.10 | 2,000 |
| CIG.C | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.92 | 1,683 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| DVAX | 11.76▼ | -0.08 (-0.68%) | 12.08 | 11.695 | 1,443,813 |
| AINC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.77 | 27,991 |
| KBA | 21.37▼ | -0.13 (-0.60%) | 21.3947 | 21.32 | 55,281 |
| KMLM | 30.68▼ | -0.18 (-0.58%) | 30.78 | 30.51 | 56,800 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| FSCO | 5.87▼ | -0.03 (-0.51%) | 5.98 | 5.84 | 492,589 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| DLPN | 1.205▼ | -0.005 (-0.41%) | 1.24 | 1.19 | 25,899 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| TEL | 143.23▼ | -0.54 (-0.38%) | 145.61 | 142.98 | 2,993,615 |
| FNWD | 24.56▼ | -0.09 (-0.37%) | 24.94 | 24.52 | 3,088 |
| HYMB | 25.22▼ | -0.09 (-0.36%) | 25.38 | 25.22 | 3,234,488 |
| FMHI | 47.54▼ | -0.16 (-0.34%) | 47.56 | 47.46 | 44,100 |
| GRNT | 6.71▼ | -0.02 (-0.30%) | 6.85 | 6.71 | 325,710 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| GLIN | 47.25▼ | -0.13 (-0.27%) | 47.35 | 47.00 | 9,200 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| CNX | 24.07▼ | -0.03 (-0.12%) | 24.225 | 23.85 | 2,215,425 |
| HCOM | 15.31▼ | -0.015 (-0.10%) | 15.31 | 15.31 | 6 |
| PINC | 21.03▼ | -0.02 (-0.10%) | 21.275 | 20.83 | 795,653 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 24.99 | 24.94 | 91,500 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NCSM | 16.353 | +0.00 (+0.00%) | 16.353 | 16.353 | 7 |
| VERU | 1.275▲ | +0.005 (+0.39%) | 1.48 | 1.27 | 2,636,035 |