Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SD | 14.66▼ | -0.09 (-0.61%) | 14.69 | 14.54 | 217,718 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| SCS | 12.10▼ | -0.32 (-2.58%) | 12.39 | 12.00 | 783,557 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| RYAN | 50.78▼ | -0.29 (-0.57%) | 51.33 | 50.76 | 502,784 |
| RYAAY | 138.35▼ | -4.20 (-2.95%) | 140.66 | 138.00 | 296,774 |
| RY | 97.27▼ | -2.58 (-2.58%) | 98.81 | 96.82 | 3,537,112 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| RXST | 52.84▼ | -2.08 (-3.79%) | 56.40 | 52.65 | 288,150 |
| RWX | 24.86▼ | -0.32 (-1.27%) | 24.95 | 24.80 | 57,678 |
| RWT | 5.76▼ | -0.10 (-1.71%) | 5.84 | 5.74 | 587,560 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| RSPN | 45.84▼ | -0.25 (-0.54%) | 46.2316 | 45.522 | 62,509 |
| RRX | 164.23▼ | -2.56 (-1.53%) | 168.445 | 163.10 | 377,785 |
| RNRG | 9.50▼ | -0.11 (-1.14%) | 9.54 | 9.48 | 20,271 |
| RNR | 219.80▼ | -0.37 (-0.17%) | 220.54 | 217.23 | 291,797 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| RMMZ | 15.66▼ | -0.45 (-2.79%) | 16.081 | 15.62 | 22,400 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| RIV | 11.54▼ | -0.12 (-1.03%) | 11.649 | 11.51 | 42,936 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| REX | 55.97▼ | -0.84 (-1.48%) | 57.37 | 54.53 | 200,711 |
| RELX | 41.43▼ | -0.83 (-1.96%) | 41.86 | 41.195 | 1,485,905 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| RAVE | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.03 | 24,646 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| PYLD | 25.25▼ | -0.06 (-0.24%) | 25.29 | 25.2444 | 280,939 |
| PULM | 2.0201 | +0.00 (+0.00%) | 2.052 | 2.0201 | 4,090 |
| PTA | 18.57▼ | -0.07 (-0.38%) | 18.70 | 18.51 | 88,200 |
| PSP | 63.62▼ | -0.5441 (-0.85%) | 64.08 | 63.415 | 18,384 |
| PSNL | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 162,172 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| PRVA | 18.17▼ | -0.63 (-3.35%) | 18.67 | 18.08 | 1,024,869 |
| PRTH | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 28,627 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| PLYM | 20.84▼ | -0.34 (-1.61%) | 21.14 | 20.715 | 292,132 |
| PKB | 69.43▼ | -0.57 (-0.81%) | 70.62 | 68.71 | 21,833 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |
| PHIO | 0.671▼ | -0.029 (-4.14%) | 0.719 | 0.651 | 91,548 |
| PHI | 23.32▼ | -0.39 (-1.64%) | 23.645 | 23.24 | 37,423 |
| PH | 546.35▼ | -4.05 (-0.74%) | 556.87 | 539.22 | 664,592 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| PAX | 13.93▼ | -0.20 (-1.42%) | 14.155 | 13.86 | 281,628 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| PAR | 42.00▼ | -0.58 (-1.36%) | 43.05 | 41.63 | 134,700 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| ODC | 69.43▼ | -1.16 (-1.64%) | 70.02 | 69.00 | 21,678 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| NVAX | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 2,996,527 |
| NUZE | 1.17▼ | -0.19 (-13.97%) | 1.35 | 1.13 | 29,013 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| NUS | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.37 | 440,033 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| NNBR | 3.83▼ | -0.175 (-4.37%) | 4.10 | 3.80 | 281,956 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NLOP | 23.04▼ | -0.66 (-2.78%) | 23.51 | 22.89 | 70,465 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| NKSH | 29.00▼ | -0.92 (-3.07%) | 29.555 | 28.4714 | 7,199 |
| NIM | 8.88▼ | -0.01 (-0.11%) | 8.93 | 8.86 | 18,800 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NFGC | 3.66▼ | -0.14 (-3.68%) | 3.81 | 3.63 | 473,180 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| NCDL | 17.37▼ | -0.18 (-1.03%) | 17.78 | 17.23 | 44,659 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| MZZ | 11.6223▼ | -0.015 (-0.13%) | 11.69 | 11.6223 | 734 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| MSS | 1.17▼ | -0.08 (-6.40%) | 1.20 | 1.1401 | 13,910 |
| MSGM | 2.62 | +0.00 (+0.00%) | 2.7252 | 2.53 | 35,666 |
| MSD | 7.02▼ | -0.05 (-0.71%) | 7.07 | 7.01 | 46,700 |
| MSAI | 2.64▼ | -0.175 (-6.22%) | 2.80 | 2.61 | 10,363 |
| MQ | 5.51▼ | -0.14 (-2.48%) | 5.77 | 5.45 | 2,826,915 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| MNRO | 29.91▼ | -0.74 (-2.41%) | 30.45 | 29.54 | 242,484 |