Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NEXA 7.16 -0.10 (-1.38%) 7.285 7.07 46,189
MSD 7.26 -0.20 (-2.68%) 7.28 7.25 83,400
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
IHTA 7.49 -0.0271 (-0.36%) 7.54 7.49 44,208
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
TLIS 8.875 -0.1249 (-1.39%) 8.9999 8.875 3,253
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
GLAC 10.1822 -0.0178 (-0.17%) 10.1822 10.18 6,416
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
VCAR 10.39 -0.0945 (-0.90%) 10.465 10.33 3,514
NETD 10.40 -0.03 (-0.29%) 10.43 10.40 424,532
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
EDZ 10.52 -0.03 (-0.28%) 10.65 10.52 116,082
GLST 10.715 -0.005 (-0.05%) 10.72 10.715 32,284
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
MGX 11.09 -0.23 (-2.03%) 11.80 10.92 132,985
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
DSU 11.14 -0.05 (-0.45%) 11.20 11.08 168,700
MIO 11.15 -0.05 (-0.45%) 11.32 11.14 92,000
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
NMS 11.24 -0.07 (-0.62%) 11.37 11.23 45,500
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
DOLE 11.81 -0.15 (-1.25%) 12.09 11.765 576,912
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
FBRT 13.16 -0.07 (-0.53%) 13.17 12.97 398,074
AUDC 13.02 -0.22 (-1.66%) 13.24 12.9776 73,711
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
IPOS 13.7158 -0.0461 (-0.33%) 13.7158 13.69 183
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
IPX 14.49 -0.29 (-1.96%) 15.03 14.49 6,807
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
HYSA 15.02 -0.05 (-0.33%) 15.08 14.99 11,825
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
BCSF 15.68 -0.33 (-2.06%) 15.69 15.53 344,494
PSBD 16.46 -0.01 (-0.06%) 16.465 15.99 69,825
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
ENGN 17.24 -0.76 (-4.22%) 18.16 16.501 53,302
IROQ 16.63 -0.12 (-0.72%) 16.63 16.63 14
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
NCDL 17.17 -0.40 (-2.28%) 17.57 17.08 47,088
FPE 17.32 -0.04 (-0.23%) 17.39 17.32 2,739,309
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BETZ 17.82 -0.232 (-1.29%) 18.045 17.75 18,300
FPEI 18.20 -0.06 (-0.33%) 18.28 18.18 1,614,100
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
REK 18.6007 -0.4693 (-2.46%) 18.7601 18.60 6,446
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
ODDS 21.64 -0.21 (-0.96%) 21.64 21.64 6
SKM 21.72 -0.48 (-2.16%) 22.23 21.68 341,274
PAY 22.48 -0.60 (-2.60%) 23.19 22.00 404,265
PERI 22.36 -0.09 (-0.40%) 22.6089 22.06 269,215
AAPD 22.41 -0.47 (-2.05%) 22.81 22.3821 105,535
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
TMFE 23.15 -0.17 (-0.73%) 23.34 23.10 154,300
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
ESP 25.08 -0.42 (-1.65%) 25.75 25.08 21,919
BNGE 25.149 -0.11 (-0.44%) 25.149 25.149 100
DGRE 25.37 -0.075 (-0.29%) 25.53 25.325 5,100
CGSD 25.415 -0.065 (-0.26%) 25.42 25.39 184,022
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
BLCN 27.72 -0.41 (-1.46%) 28.14 27.5401 22,132
TAGS 27.8815 -0.1107 (-0.40%) 27.96 27.63 3,530
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863