Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GLMD | 0.3543▼ | -0.0218 (-5.80%) | 0.37 | 0.3301 | 96,670 |
GMET | 25.01▼ | -0.732 (-2.84%) | 25.07 | 24.73 | 4,800 |
GNK | 20.39▼ | -0.26 (-1.26%) | 20.61 | 20.30 | 422,377 |
GOAU | 18.53▼ | -0.153 (-0.82%) | 18.68 | 18.255 | 50,800 |
GOEX | 27.24▼ | -0.0938 (-0.34%) | 27.55 | 26.87 | 4,921 |
GOOG | 156.00▼ | -0.33 (-0.21%) | 157.23 | 155.05 | 15,413,201 |
GOOGL | 154.40▼ | -0.46 (-0.30%) | 155.65 | 153.43 | 20,779,495 |
GRYP | 1.40▼ | -0.08 (-5.41%) | 1.5499 | 1.35 | 143,497 |
GSM | 5.05▼ | -0.08 (-1.56%) | 5.09 | 4.95 | 664,996 |
HBIO | 4.18▼ | -0.26 (-5.86%) | 4.42 | 4.15 | 66,030 |
HCM | 16.68▼ | -0.98 (-5.55%) | 16.98 | 16.45 | 107,426 |
HGAS | 1.69▼ | -0.34 (-16.75%) | 2.0206 | 1.60 | 197,151 |
HL | 5.26▼ | -0.09 (-1.68%) | 5.32 | 5.115 | 8,731,237 |
HNNA | 6.97▼ | -0.03 (-0.43%) | 7.01 | 6.88 | 4,627 |
HOLX | 75.11▼ | -2.43 (-3.13%) | 78.04 | 75.10 | 1,764,609 |
HSBC | 39.65▼ | -0.92 (-2.27%) | 39.87 | 39.46 | 2,894,225 |
HTLF | 33.30▼ | -1.01 (-2.94%) | 33.95 | 33.24 | 257,299 |
HWBK | 20.00▼ | -1.16 (-5.48%) | 20.905 | 19.89 | 11,565 |
HWKN | 76.07▼ | -1.02 (-1.32%) | 77.26 | 75.29 | 128,261 |
ICD | 1.89▼ | -0.09 (-4.55%) | 2.03 | 1.86 | 68,873 |
ICG | 8.10▼ | -0.214 (-2.57%) | 8.18 | 8.10 | 934 |
ICOP | 29.8833▼ | -0.4617 (-1.52%) | 29.92 | 29.14 | 23,641 |
IE | 10.25▼ | -0.40 (-3.76%) | 10.44 | 10.0168 | 552,728 |
IINN | 1.93 | +0.00 (+0.00%) | 1.96 | 1.80 | 285,126 |
IKT | 2.126▼ | -0.069 (-3.14%) | 2.30 | 2.126 | 13,062 |
INSP | 221.63▼ | -1.51 (-0.68%) | 225.37 | 218.84 | 297,520 |
IPDN | 1.75▼ | -0.06 (-3.31%) | 1.86 | 1.67 | 2,509 |
IRAA | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 107 |
IVCB | 11.30▼ | -0.02 (-0.18%) | 11.32 | 11.275 | 512,905 |
JCTCF | 4.72▼ | -0.73 (-13.39%) | 5.26 | 4.50 | 15,265 |
JNUG | 36.80▼ | -1.30 (-3.41%) | 37.31 | 35.40 | 1,819,549 |
JXJT | 1.295▼ | -0.02 (-1.52%) | 1.34 | 1.27 | 25,867 |
KACL | 11.66▼ | -0.14 (-1.19%) | 11.715 | 11.66 | 10,541 |
KAR | 17.17▼ | -0.28 (-1.60%) | 17.58 | 16.95 | 1,033,231 |
KBA | 21.40▼ | -0.13 (-0.60%) | 21.43 | 21.31 | 301,780 |
KCCA | 28.72▼ | -0.28 (-0.97%) | 28.8599 | 28.69 | 23,063 |
KFVG | 14.12▼ | -0.50 (-3.42%) | 14.16 | 14.01 | 2,900 |
KGC | 6.31▼ | -0.10 (-1.56%) | 6.4016 | 6.20 | 19,376,376 |
KGEI | 3.18▼ | -0.21 (-6.19%) | 3.40 | 3.17 | 88,291 |
KNF | 78.75▼ | -1.79 (-2.22%) | 79.53 | 77.85 | 209,594 |
KOP | 55.43▼ | -0.27 (-0.48%) | 55.595 | 54.3924 | 123,382 |
KSM | 9.47▼ | -0.03 (-0.32%) | 9.52 | 9.47 | 28,000 |
KVHI | 4.86▼ | -0.40 (-7.60%) | 5.28 | 4.81 | 97,622 |
LAB | 2.71▼ | -0.06 (-2.17%) | 2.835 | 2.68 | 2,672,336 |
LABP | 21.52▼ | -0.05 (-0.23%) | 21.56 | 21.43 | 19,143 |
LBRT | 21.58▼ | -0.52 (-2.35%) | 21.93 | 21.22 | 2,465,727 |
LEE | 12.56▼ | -0.22 (-1.72%) | 13.03 | 12.55 | 10,394 |
LFT | 2.39▼ | -0.06 (-2.45%) | 2.51 | 2.355 | 29,464 |
LGF.A | 10.22▼ | -0.33 (-3.13%) | 10.575 | 10.195 | 644,627 |
LGF.B | 9.48▼ | -0.32 (-3.27%) | 9.84 | 9.47 | 705,073 |
LILA | 7.26▼ | -0.04 (-0.55%) | 7.33 | 7.17 | 368,647 |
LILAK | 7.25▼ | -0.03 (-0.41%) | 7.32 | 7.15 | 1,116,212 |
LITM | 0.91▼ | -0.08 (-8.08%) | 0.98 | 0.90 | 40,254 |
LIVE | 26.01▼ | -0.83 (-3.09%) | 26.80 | 26.01 | 1,390 |
LOAN | 5.05▼ | -0.08 (-1.56%) | 5.11 | 4.99 | 11,090 |
LOMA | 6.87▼ | -0.10 (-1.43%) | 6.9595 | 6.79 | 372,081 |
LPLA | 260.11▼ | -2.89 (-1.10%) | 263.455 | 258.05 | 290,308 |
LRE | 3.54▼ | -0.40 (-10.15%) | 3.54 | 3.54 | 1,554 |
LRMR | 7.24▼ | -0.06 (-0.82%) | 7.37 | 7.07 | 397,519 |
LXEH | 0.4035▼ | -0.0502 (-11.06%) | 0.4498 | 0.40 | 423,455 |
MACA | 11.11▼ | -0.11 (-0.98%) | 11.22 | 11.11 | 200 |
MAG | 11.67▼ | -0.20 (-1.68%) | 11.84 | 11.456 | 1,019,148 |
MDJH | 1.12▼ | -0.47 (-29.56%) | 1.35 | 1.11 | 44,481 |
MFG | 3.86▼ | -0.13 (-3.26%) | 3.90 | 3.85 | 4,039,190 |
MGIC | 11.66▼ | -0.17 (-1.44%) | 11.91 | 11.48 | 104,736 |
MITK | 13.39▼ | -1.44 (-9.71%) | 14.59 | 13.18 | 2,026,896 |
MNY | 2.10▼ | -0.07 (-3.23%) | 2.2592 | 2.08 | 155,444 |
MOB | 1.07▼ | -0.18 (-14.40%) | 1.35 | 0.9044 | 6,748,224 |
MSC | 7.33▼ | -1.17 (-13.76%) | 8.72 | 7.33 | 5,555 |
MTB | 137.39▼ | -3.55 (-2.52%) | 140.58 | 136.18 | 1,233,249 |
MUX | 11.04▼ | -0.22 (-1.95%) | 11.26 | 10.82 | 877,888 |
MXL | 21.42▼ | -0.21 (-0.97%) | 21.465 | 20.51 | 876,227 |
NAII | 6.50▼ | -0.27 (-3.99%) | 6.755 | 6.50 | 1,142 |
NB | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.68 | 71,237 |
NCPL | 0.1252▼ | -0.0048 (-3.69%) | 0.1309 | 0.1207 | 176,018 |
NCSM | 16.0601▼ | -0.6188 (-3.71%) | 16.275 | 16.05 | 799 |
NEM | 38.11▼ | -0.33 (-0.86%) | 38.44 | 37.3801 | 11,831,405 |
NEON | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.41 | 22,778 |
NG | 3.12▼ | -0.02 (-0.64%) | 3.18 | 3.08 | 2,050,932 |
NIM | 8.86▼ | -0.11 (-1.23%) | 8.98 | 8.73 | 14,100 |
NL | 7.96▼ | -0.25 (-3.05%) | 8.115 | 7.95 | 39,256 |
NR | 7.45▼ | -0.06 (-0.80%) | 7.50 | 7.39 | 442,224 |
NRIX | 14.65▼ | -0.81 (-5.24%) | 15.40 | 14.39 | 1,932,544 |
NTRP | 3.35▼ | -0.78 (-18.89%) | 4.025 | 3.305 | 27,257 |
NUGT | 37.21▼ | -1.08 (-2.82%) | 37.71 | 35.84 | 3,330,889 |
NVEI | 32.09▼ | -0.06 (-0.19%) | 32.33 | 32.05 | 2,183,059 |
NVX | 2.57▼ | -0.03 (-1.15%) | 2.60 | 2.42 | 39,714 |
NXDT | 6.14▼ | -0.24 (-3.76%) | 6.30 | 6.08 | 158,810 |
OBOR | 21.006▼ | -0.169 (-0.80%) | 21.006 | 21.006 | 200 |
OEC | 24.00▼ | -0.33 (-1.36%) | 24.29 | 23.78 | 312,816 |
OXY | 66.82▼ | -1.52 (-2.22%) | 68.052 | 65.6373 | 12,447,987 |
PALL | 93.29▼ | -1.63 (-1.72%) | 94.9351 | 92.235 | 51,480 |
PBR | 15.65▼ | -0.14 (-0.89%) | 15.71 | 15.335 | 16,355,779 |
PDBA | 36.08▼ | -1.00 (-2.70%) | 36.79 | 36.08 | 13,300 |
PHAR | 10.17▼ | -0.61 (-5.66%) | 10.17 | 10.07 | 1,978 |
PINE | 14.83▼ | -0.41 (-2.69%) | 15.24 | 14.81 | 36,266 |
PRA | 12.82▼ | -0.19 (-1.46%) | 12.90 | 12.74 | 216,454 |
PRIM | 44.52▼ | -0.24 (-0.54%) | 44.81 | 43.63 | 557,128 |
PRLD | 4.91▼ | -0.72 (-12.79%) | 5.63 | 4.79 | 38,381 |
PRMN | 29.7714▼ | -0.1359 (-0.45%) | 29.7714 | 29.75 | 699 |