Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
BATL 5.66 -0.05 (-0.88%) 5.79 5.54 14,870
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
MTAL 12.85 -0.07 (-0.54%) 13.05 12.64 15,758
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
NXN 11.64 -0.04 (-0.34%) 11.84 11.64 16,100
DYFI 24.8967 -0.0256 (-0.10%) 24.94 24.64 16,602
UHG 6.99 -0.22 (-3.05%) 7.65 6.99 17,630
SPFF 9.46 -0.065 (-0.68%) 9.57 9.46 17,700
TWIO 8.971 -0.0963 (-1.06%) 8.971 8.93 17,842
OPAD 8.10 -0.44 (-5.15%) 8.785 8.10 17,890
MHUA 0.738 -0.042 (-5.38%) 0.793 0.7376 19,888
ASEA 15.09 -0.0777 (-0.51%) 15.12 15.02 20,400
HUDI 2.67 -0.05 (-1.84%) 2.7609 2.6359 21,562
SKYH 12.77 -0.48 (-3.62%) 13.2607 12.60 21,759
ROM 60.74 -0.13 (-0.21%) 61.02 60.58 23,300
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
SPKL 10.26 -0.005 (-0.05%) 10.2633 10.26 26,036
ANSC 10.155 -0.015 (-0.15%) 10.17 10.15 26,152
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
IDLV 28.07 -0.13 (-0.46%) 28.20 28.07 26,976
MPV 16.12 -0.13 (-0.80%) 16.29 16.09 27,000
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
ATXG 0.91 -0.06 (-6.19%) 0.99 0.91 27,722
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
FDTX 31.90 -0.09 (-0.28%) 32.04 31.89 28,355
KSM 8.94 -0.02 (-0.22%) 9.02 8.93 28,400
NPCE 13.20 -0.43 (-3.15%) 13.64 13.00 28,526
EVM 9.45 -0.09 (-0.94%) 9.56 9.45 28,678
DTSS 7.70 -0.33 (-4.11%) 8.03 7.70 28,751
WINT 0.35 -0.02 (-5.41%) 0.37 0.35 28,800
IMRN 2.63 -0.15 (-5.40%) 2.7406 2.58 29,738
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
POAI 2.55 -0.23 (-8.27%) 2.78 2.55 31,698
PLAG 0.26 -0.0286 (-9.91%) 0.30 0.2578 34,189
PARAA 21.83 -0.37 (-1.67%) 22.42 21.83 35,106
ICMB 3.11 -0.07 (-2.20%) 3.193 3.10 35,400
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
VERO 0.691 -0.029 (-4.03%) 0.757 0.68 36,718
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
DMXF 68.13 -0.51 (-0.74%) 68.43 68.13 37,200
ULBI 8.81 -0.22 (-2.44%) 9.17 8.80 37,305
DSAQ 11.05 -0.12 (-1.07%) 11.168 11.05 37,374
FICS 34.985 -0.12 (-0.34%) 35.0522 34.97 38,012
PZC 7.59 -0.12 (-1.56%) 7.75 7.58 38,700
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
FBLG 10.81 -0.94 (-8.00%) 11.4998 10.689 39,725
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
NBOS 26.035 -0.025 (-0.10%) 26.14 26.01 46,148
MSFO 22.59 +0.01 (+0.04%) 22.61 22.50 46,461
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
PSHG 1.89 -0.01 (-0.53%) 1.93 1.87 48,220
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
PFFV 23.68 -0.10 (-0.42%) 23.86 23.63 53,100
SLND 5.15 -0.37 (-6.70%) 5.77 5.11 55,196
GMFI 11.00 -0.855 (-7.21%) 11.50 11.00 55,287
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
ERIE 401.57 -6.60 (-1.62%) 410.78 401.28 61,281
SSIC 9.61 -0.25 (-2.54%) 9.6994 8.38 65,208
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
TLYS 6.80 -0.10 (-1.45%) 6.975 6.79 66,036
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
MSS 1.36 -0.03 (-2.16%) 1.42 1.31 69,856
SILC 14.85 -0.64 (-4.13%) 15.61 14.80 70,293
SONN 1.86 -0.17 (-8.37%) 1.97 1.80 70,723
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
PMO 10.16 -0.14 (-1.36%) 10.29 10.16 75,600
PHYT 11.13 -0.02 (-0.18%) 11.13 11.13 76,979
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
TZOO 10.18 -0.42 (-3.96%) 10.7899 10.101 81,036
PSK 34.87 -0.30 (-0.85%) 35.26 34.86 82,300
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
HUSA 1.33 +0.00 (+0.00%) 1.35 1.31 86,174
AXDX 0.99 -0.02 (-1.98%) 1.05 0.98 86,630
MSFU 45.79 -0.23 (-0.50%) 46.04 45.64 90,425
CINT 4.13 -0.14 (-3.28%) 4.35 4.01 90,951
UXIN 2.12 -0.11 (-4.93%) 2.28 2.10 91,337
OOMA 8.53 -0.09 (-1.04%) 8.62 8.49 95,087
SKGR 11.05 -0.03 (-0.27%) 11.11 11.04 95,964
IKT 2.16 -0.14 (-6.09%) 2.4448 2.08 97,891
LMAT 66.36 -0.84 (-1.25%) 67.8099 66.15 100,577
RSF 15.86 -0.19 (-1.18%) 15.947 14.90 102,000
CMBM 4.31 -0.10 (-2.27%) 4.48 4.30 105,429
DHX 2.55 -0.05 (-1.92%) 2.63 2.54 107,687