Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
BATL | 5.66▼ | -0.05 (-0.88%) | 5.79 | 5.54 | 14,870 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
MTAL | 12.85▼ | -0.07 (-0.54%) | 13.05 | 12.64 | 15,758 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
NXN | 11.64▼ | -0.04 (-0.34%) | 11.84 | 11.64 | 16,100 |
DYFI | 24.8967▼ | -0.0256 (-0.10%) | 24.94 | 24.64 | 16,602 |
UHG | 6.99▼ | -0.22 (-3.05%) | 7.65 | 6.99 | 17,630 |
SPFF | 9.46▼ | -0.065 (-0.68%) | 9.57 | 9.46 | 17,700 |
TWIO | 8.971▼ | -0.0963 (-1.06%) | 8.971 | 8.93 | 17,842 |
OPAD | 8.10▼ | -0.44 (-5.15%) | 8.785 | 8.10 | 17,890 |
MHUA | 0.738▼ | -0.042 (-5.38%) | 0.793 | 0.7376 | 19,888 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
HUDI | 2.67▼ | -0.05 (-1.84%) | 2.7609 | 2.6359 | 21,562 |
SKYH | 12.77▼ | -0.48 (-3.62%) | 13.2607 | 12.60 | 21,759 |
ROM | 60.74▼ | -0.13 (-0.21%) | 61.02 | 60.58 | 23,300 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
SPKL | 10.26▼ | -0.005 (-0.05%) | 10.2633 | 10.26 | 26,036 |
ANSC | 10.155▼ | -0.015 (-0.15%) | 10.17 | 10.15 | 26,152 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
IDLV | 28.07▼ | -0.13 (-0.46%) | 28.20 | 28.07 | 26,976 |
MPV | 16.12▼ | -0.13 (-0.80%) | 16.29 | 16.09 | 27,000 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
ATXG | 0.91▼ | -0.06 (-6.19%) | 0.99 | 0.91 | 27,722 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
FDTX | 31.90▼ | -0.09 (-0.28%) | 32.04 | 31.89 | 28,355 |
KSM | 8.94▼ | -0.02 (-0.22%) | 9.02 | 8.93 | 28,400 |
NPCE | 13.20▼ | -0.43 (-3.15%) | 13.64 | 13.00 | 28,526 |
EVM | 9.45▼ | -0.09 (-0.94%) | 9.56 | 9.45 | 28,678 |
DTSS | 7.70▼ | -0.33 (-4.11%) | 8.03 | 7.70 | 28,751 |
WINT | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.35 | 28,800 |
IMRN | 2.63▼ | -0.15 (-5.40%) | 2.7406 | 2.58 | 29,738 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
POAI | 2.55▼ | -0.23 (-8.27%) | 2.78 | 2.55 | 31,698 |
PLAG | 0.26▼ | -0.0286 (-9.91%) | 0.30 | 0.2578 | 34,189 |
PARAA | 21.83▼ | -0.37 (-1.67%) | 22.42 | 21.83 | 35,106 |
ICMB | 3.11▼ | -0.07 (-2.20%) | 3.193 | 3.10 | 35,400 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
VERO | 0.691▼ | -0.029 (-4.03%) | 0.757 | 0.68 | 36,718 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
DMXF | 68.13▼ | -0.51 (-0.74%) | 68.43 | 68.13 | 37,200 |
ULBI | 8.81▼ | -0.22 (-2.44%) | 9.17 | 8.80 | 37,305 |
DSAQ | 11.05▼ | -0.12 (-1.07%) | 11.168 | 11.05 | 37,374 |
FICS | 34.985▼ | -0.12 (-0.34%) | 35.0522 | 34.97 | 38,012 |
PZC | 7.59▼ | -0.12 (-1.56%) | 7.75 | 7.58 | 38,700 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
FBLG | 10.81▼ | -0.94 (-8.00%) | 11.4998 | 10.689 | 39,725 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
NBOS | 26.035▼ | -0.025 (-0.10%) | 26.14 | 26.01 | 46,148 |
MSFO | 22.59▲ | +0.01 (+0.04%) | 22.61 | 22.50 | 46,461 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
PSHG | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 48,220 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
PFFV | 23.68▼ | -0.10 (-0.42%) | 23.86 | 23.63 | 53,100 |
SLND | 5.15▼ | -0.37 (-6.70%) | 5.77 | 5.11 | 55,196 |
GMFI | 11.00▼ | -0.855 (-7.21%) | 11.50 | 11.00 | 55,287 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
ERIE | 401.57▼ | -6.60 (-1.62%) | 410.78 | 401.28 | 61,281 |
SSIC | 9.61▼ | -0.25 (-2.54%) | 9.6994 | 8.38 | 65,208 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
TLYS | 6.80▼ | -0.10 (-1.45%) | 6.975 | 6.79 | 66,036 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
MSS | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 69,856 |
SILC | 14.85▼ | -0.64 (-4.13%) | 15.61 | 14.80 | 70,293 |
SONN | 1.86▼ | -0.17 (-8.37%) | 1.97 | 1.80 | 70,723 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
PMO | 10.16▼ | -0.14 (-1.36%) | 10.29 | 10.16 | 75,600 |
PHYT | 11.13▼ | -0.02 (-0.18%) | 11.13 | 11.13 | 76,979 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
TZOO | 10.18▼ | -0.42 (-3.96%) | 10.7899 | 10.101 | 81,036 |
PSK | 34.87▼ | -0.30 (-0.85%) | 35.26 | 34.86 | 82,300 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
HUSA | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 86,174 |
AXDX | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.98 | 86,630 |
MSFU | 45.79▼ | -0.23 (-0.50%) | 46.04 | 45.64 | 90,425 |
CINT | 4.13▼ | -0.14 (-3.28%) | 4.35 | 4.01 | 90,951 |
UXIN | 2.12▼ | -0.11 (-4.93%) | 2.28 | 2.10 | 91,337 |
OOMA | 8.53▼ | -0.09 (-1.04%) | 8.62 | 8.49 | 95,087 |
SKGR | 11.05▼ | -0.03 (-0.27%) | 11.11 | 11.04 | 95,964 |
IKT | 2.16▼ | -0.14 (-6.09%) | 2.4448 | 2.08 | 97,891 |
LMAT | 66.36▼ | -0.84 (-1.25%) | 67.8099 | 66.15 | 100,577 |
RSF | 15.86▼ | -0.19 (-1.18%) | 15.947 | 14.90 | 102,000 |
CMBM | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 105,429 |
DHX | 2.55▼ | -0.05 (-1.92%) | 2.63 | 2.54 | 107,687 |