Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| GERN | 3.73▼ | -0.20 (-5.09%) | 3.95 | 3.6847 | 6,693,678 |
| DSGN | 3.65▼ | -0.07 (-1.88%) | 3.77 | 3.61 | 135,366 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.50 | 37,598 |
| AJX | 3.50▼ | -0.13 (-3.58%) | 3.58 | 3.4101 | 138,886 |
| CMAX | 3.09▼ | -0.22 (-6.65%) | 3.515 | 2.95 | 44,210 |
| SDIG | 3.14▼ | -0.22 (-6.55%) | 3.44 | 3.0858 | 486,783 |
| CELU | 3.08▼ | -0.21 (-6.38%) | 3.33 | 3.01 | 44,149 |
| SYTA | 2.7718▼ | -0.3132 (-10.15%) | 3.2736 | 2.665 | 423,034 |
| ADTH | 3.21▼ | -0.03 (-0.93%) | 3.26 | 3.19 | 4,695,176 |
| SACH | 3.17▼ | -0.03 (-0.94%) | 3.25 | 3.16 | 252,006 |
| RVPH | 2.94▼ | -0.26 (-8.13%) | 3.20 | 2.94 | 210,913 |
| NRXS | 3.1001▼ | -0.1099 (-3.42%) | 3.15 | 3.02 | 2,492 |
| LVTX | 2.84▼ | -0.19 (-6.27%) | 3.09 | 2.78 | 115,102 |
| HFFG | 2.94▼ | -0.05 (-1.67%) | 3.07 | 2.87 | 53,451 |
| UTSI | 2.48▼ | -0.31 (-11.11%) | 3.07 | 2.48 | 5,658 |
| TARA | 2.90▼ | -0.01 (-0.34%) | 3.03 | 2.88 | 109,232 |
| JG | 2.8754▼ | -0.2046 (-6.64%) | 3.00 | 2.8754 | 4,477 |
| ELUT | 2.87▼ | -0.06 (-2.05%) | 2.99 | 2.825 | 15,162 |
| OCC | 2.80▼ | -0.13 (-4.44%) | 2.94 | 2.80 | 1,859 |
| MMAT | 2.44▼ | -0.91 (-27.16%) | 2.89 | 2.35 | 580,576 |
| FORA | 2.60▼ | -0.10 (-3.70%) | 2.80 | 2.59 | 11,473 |
| MSAI | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.54 | 36,523 |
| CRGO | 2.65▼ | -0.09 (-3.28%) | 2.6923 | 2.62 | 4,593 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| VVOS | 2.38▼ | -0.25 (-9.51%) | 2.637 | 2.37 | 105,000 |
| DRTS | 2.46▼ | -0.03 (-1.20%) | 2.59 | 2.45 | 43,845 |
| LTBR | 2.50▼ | -0.06 (-2.34%) | 2.5899 | 2.4118 | 65,618 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| LAB | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.43 | 1,847,856 |
| CTV | 2.25▼ | -0.07 (-3.02%) | 2.39 | 2.23 | 145,337 |
| AWX | 2.03▼ | -0.1998 (-8.96%) | 2.25 | 2.03 | 1,821 |
| CTCX | 2.02▼ | -0.18 (-8.18%) | 2.2499 | 2.00 | 6,904 |
| ACXP | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.0449 | 41,193 |
| LDTC | 2.20▼ | -0.04 (-1.79%) | 2.2299 | 2.20 | 3,133 |
| MDIA | 2.00▼ | -0.13 (-6.10%) | 2.18 | 2.00 | 60,797 |
| BEST | 2.08▼ | -0.0499 (-2.34%) | 2.13 | 2.05 | 9,600 |
| SOPA | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.87 | 134,873 |
| BTM | 1.89▼ | -0.09 (-4.55%) | 1.983 | 1.87 | 120,114 |
| HWH | 1.56▼ | -0.41 (-20.81%) | 1.98 | 1.51 | 257,413 |
| ATNF | 1.87▼ | -0.13 (-6.50%) | 1.98 | 1.86 | 9,300 |
| MNDO | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.87 | 30,354 |
| WAFU | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.8201 | 3,009 |
| GEG | 1.86▼ | -0.04 (-2.11%) | 1.89 | 1.86 | 10,280 |
| VOR | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.72 | 108,563 |
| BSGM | 1.42▼ | -0.29 (-16.96%) | 1.78 | 1.41 | 195,304 |
| RDI | 1.65▼ | -0.05 (-2.94%) | 1.78 | 1.63 | 6,626 |
| ENG | 1.66▼ | -0.0112 (-0.67%) | 1.75 | 1.65 | 11,089 |
| FTHM | 1.52▼ | -0.05 (-3.18%) | 1.7099 | 1.51 | 65,915 |
| FLGC | 1.58▼ | -0.11 (-6.51%) | 1.69 | 1.57 | 144,037 |
| LANV | 1.60▼ | -0.05 (-3.03%) | 1.6201 | 1.60 | 2,006 |
| RCG | 1.6001▼ | -0.0349 (-2.13%) | 1.62 | 1.60 | 992 |
| GTEC | 1.59▼ | -0.0473 (-2.89%) | 1.61 | 1.58 | 17,193 |
| VTNR | 1.36▼ | -0.01 (-0.73%) | 1.49 | 1.33 | 1,688,719 |
| REBN | 1.38▼ | -0.04 (-2.82%) | 1.4801 | 1.36 | 43,248 |
| NUZE | 1.33▼ | -0.135 (-9.22%) | 1.48 | 1.31 | 22,214 |
| HCTI | 1.28▼ | -0.09 (-6.57%) | 1.46 | 1.27 | 540,576 |
| UCL | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.40 | 7,101 |
| PRSO | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.35 | 52,550 |
| IFRX | 1.295▼ | -0.085 (-6.16%) | 1.41 | 1.28 | 236,410 |
| XGN | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 14,694 |
| ARTL | 1.32▼ | -0.03 (-2.22%) | 1.4029 | 1.315 | 12,620 |
| PSNY | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.28 | 2,417,073 |
| VFF | 1.22▼ | -0.12 (-8.96%) | 1.38 | 1.21 | 1,351,242 |
| IKNA | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.29 | 235,735 |
| PRTS | 1.20▼ | -0.08 (-6.25%) | 1.32 | 1.20 | 1,128,604 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 2,346,786 |
| VIVK | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.20 | 17,057 |
| MGLD | 1.24▼ | -0.1057 (-7.85%) | 1.275 | 1.24 | 9,185 |
| ALLG | 1.15▼ | -0.13 (-10.16%) | 1.2698 | 1.15 | 75,168 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 20,659 |
| TURB | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 8,618 |
| BYU | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.16 | 8,034 |
| CMND | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 45,198 |
| GMM | 1.01▼ | -0.12 (-10.62%) | 1.1685 | 1.01 | 688,589 |
| MICS | 0.90▼ | -0.06 (-6.25%) | 1.0699 | 0.90 | 38,452 |
| JNVR | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.96 | 42,899 |
| COMM | 0.9245▼ | -0.0675 (-6.80%) | 1.05 | 0.9166 | 3,310,064 |
| CING | 0.8707▼ | -0.0939 (-9.73%) | 1.0399 | 0.87 | 119,454 |
| AIRE | 0.8565▼ | -0.1435 (-14.35%) | 0.9821 | 0.84 | 4,949,772 |
| CLPS | 0.9401▼ | -0.0199 (-2.07%) | 0.9401 | 0.92 | 1,278 |
| FCEL | 0.865▼ | -0.0349 (-3.88%) | 0.925 | 0.861 | 43,792,532 |
| ATIF | 0.90▼ | -0.0833 (-8.47%) | 0.90 | 0.90 | 621 |
| DM | 0.7931▼ | -0.0621 (-7.26%) | 0.89 | 0.7603 | 1,616,763 |
| VNRX | 0.78▼ | -0.1109 (-12.45%) | 0.89 | 0.78 | 181,700 |
| CLIR | 0.8201▼ | -0.0399 (-4.64%) | 0.8708 | 0.79 | 64,504 |
| KZR | 0.8147▼ | -0.0427 (-4.98%) | 0.857 | 0.803 | 497,536 |
| GLDG | 0.8228▼ | -0.0097 (-1.17%) | 0.8449 | 0.8201 | 345,020 |
| YJ | 0.7713▼ | -0.0087 (-1.12%) | 0.79 | 0.7203 | 5,181 |
| SHCR | 0.7209▼ | -0.0236 (-3.17%) | 0.755 | 0.70 | 1,863,868 |
| TLSA | 0.7028▼ | -0.0422 (-5.66%) | 0.747 | 0.6725 | 164,229 |
| NVVE | 0.6852▼ | -0.0248 (-3.49%) | 0.74 | 0.67 | 78,938 |
| ALZN | 0.7038▼ | -0.0222 (-3.06%) | 0.74 | 0.701 | 29,661 |
| HUIZ | 0.6357▼ | -0.0343 (-5.12%) | 0.6898 | 0.508 | 68,270 |
| KNW | 0.62▼ | -0.06 (-8.82%) | 0.6801 | 0.62 | 93,118 |
| CCM | 0.58▼ | -0.05 (-7.94%) | 0.6399 | 0.5398 | 8,587 |
| KA | 0.582▼ | -0.0079 (-1.34%) | 0.6047 | 0.56 | 79,060 |
| ILAG | 0.55▼ | -0.0211 (-3.69%) | 0.5888 | 0.54 | 85,747 |
| MSN | 0.55▼ | -0.015 (-2.65%) | 0.5715 | 0.55 | 47,983 |
| SPI | 0.4923▼ | -0.0077 (-1.54%) | 0.53 | 0.49 | 49,113 |