Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| PRSO | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.37 | 49,652 |
| EQS | 1.4301▼ | -0.0499 (-3.37%) | 1.47 | 1.43 | 1,746 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| SOHO | 1.39▼ | -0.01 (-0.71%) | 1.4206 | 1.38 | 23,155 |
| RR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 111,853 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| CMND | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.27 | 73,644 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| BLIN | 1.21▼ | -0.055 (-4.35%) | 1.29 | 1.20 | 23,145 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| VRAR | 1.13▼ | -0.035 (-3.00%) | 1.2499 | 1.11 | 111,713 |
| APTO | 1.1801▼ | -0.0499 (-4.06%) | 1.2473 | 1.1801 | 42,831 |
| ONCY | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.14 | 339,685 |
| ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
| PLX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 326,975 |
| BW | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 793,720 |
| CURI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 140,668 |
| ORGN | 0.9171▼ | -0.1379 (-13.07%) | 1.13 | 0.9005 | 2,993,110 |
| JWEL | 1.10▼ | -0.08 (-6.78%) | 1.1049 | 1.10 | 392 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| BOLT | 0.83▼ | -0.49 (-37.12%) | 1.04 | 0.8288 | 3,778,978 |
| ASRT | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9709 | 726,233 |
| LUCD | 0.8989▼ | -0.0298 (-3.21%) | 0.9678 | 0.89 | 147,665 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| MBOT | 0.9301▼ | -0.0189 (-1.99%) | 0.9399 | 0.9191 | 43,984 |
| MESA | 0.9082▼ | -0.0119 (-1.29%) | 0.93 | 0.8743 | 257,606 |
| TCS | 0.87▼ | -0.0291 (-3.24%) | 0.92 | 0.8509 | 314,731 |
| ONDS | 0.8243▼ | -0.0457 (-5.25%) | 0.90 | 0.7899 | 301,907 |
| ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| LGMK | 0.785▼ | -0.02 (-2.48%) | 0.875 | 0.74 | 90,300 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| SISI | 0.77▼ | -0.0289 (-3.62%) | 0.845 | 0.7604 | 98,099 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| KORE | 0.76▼ | -0.02 (-2.56%) | 0.8399 | 0.73 | 80,472 |
| GWH | 0.7811▼ | -0.0189 (-2.36%) | 0.815 | 0.74 | 592,090 |
| ROMA | 0.708▼ | -0.0348 (-4.68%) | 0.78 | 0.6603 | 187,840 |
| QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
| LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
| SPPL | 0.6998▼ | -0.0281 (-3.86%) | 0.7269 | 0.651 | 19,816 |
| ZKIN | 0.67▼ | -0.0247 (-3.56%) | 0.6749 | 0.62 | 41,287 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| PIII | 0.6144▼ | -0.0553 (-8.26%) | 0.6496 | 0.6011 | 136,957 |
| DMTK | 0.5701▼ | -0.0679 (-10.64%) | 0.63 | 0.5678 | 552,973 |
| SONM | 0.5025▼ | -0.0775 (-13.36%) | 0.6187 | 0.48 | 398,497 |
| QH | 0.5547▼ | -0.0143 (-2.51%) | 0.5899 | 0.54 | 67,238 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| TANH | 0.5432▼ | -0.0119 (-2.14%) | 0.57 | 0.54 | 75,475 |
| MNTS | 0.5136▼ | -0.0342 (-6.24%) | 0.5571 | 0.50 | 275,244 |
| BJDX | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.525 | 25,905 |
| SRFM | 0.4129▼ | -0.0649 (-13.58%) | 0.4379 | 0.39 | 428,255 |
| BETR | 0.3951▼ | -0.0219 (-5.25%) | 0.43 | 0.39 | 916,582 |
| OMIC | 0.38▼ | -0.0496 (-11.55%) | 0.4249 | 0.38 | 398,406 |
| SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
| FRZA | 0.4016▼ | -0.0122 (-2.95%) | 0.4134 | 0.366 | 86,340 |
| GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
| COEP | 0.355▼ | -0.0075 (-2.07%) | 0.37 | 0.3501 | 62,416 |
| STRM | 0.305▼ | -0.015 (-4.69%) | 0.322 | 0.29 | 112,266 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| CTM | 0.2598▼ | -0.0252 (-8.84%) | 0.2777 | 0.231 | 223,407 |
| ITP | 0.233▼ | -0.0051 (-2.14%) | 0.2465 | 0.2301 | 34,042 |
| OPTT | 0.189▼ | -0.009 (-4.55%) | 0.23 | 0.1846 | 1,757,299 |
| CEI | 0.1684▼ | -0.0036 (-2.09%) | 0.1765 | 0.1679 | 9,130,386 |
| KXIN | 0.1282▼ | -0.005 (-3.75%) | 0.1315 | 0.12 | 478,252 |
| CRKN | 0.0462▼ | -0.0014 (-2.94%) | 0.058 | 0.0441 | 523,609,914 |