Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 45.18▲ | +0.25 (+0.56%) | 45.9599 | 44.98 | 45,858 |
| ENPH | 49.05▲ | +5.32 (+12.17%) | 50.48 | 43.77 | 10,304,512 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| ENVB | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.24 | 12,516 |
| ENVX | 6.48▲ | +0.30 (+4.85%) | 6.635 | 6.21 | 4,080,961 |
| EOG | 109.71▲ | +1.74 (+1.61%) | 112.12 | 108.61 | 6,135,319 |
| EPOL | 29.94▲ | +0.28 (+0.94%) | 30.15 | 29.88 | 431,078 |
| EPV | 29.64▲ | +0.20 (+0.68%) | 29.7496 | 29.19 | 49,478 |
| ERNZ | 22.1513▲ | +0.2436 (+1.11%) | 22.27 | 22.08 | 3,112 |
| ERX | 47.87▲ | +1.24 (+2.66%) | 49.095 | 47.38 | 364,878 |
| ESCA | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.7593 | 8,078 |
| ESTC | 86.27▲ | +1.75 (+2.07%) | 86.51 | 84.385 | 1,415,163 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| EUDA | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.76 | 105,711 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXFY | 3.06▲ | +0.23 (+8.13%) | 3.06 | 2.84 | 675,043 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPD | 110.24▲ | +2.25 (+2.08%) | 111.25 | 108.36 | 1,409,345 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| FAAR | 26.72▲ | +0.18 (+0.68%) | 26.90 | 26.56 | 16,407 |
| FANG | 136.18▲ | +6.61 (+5.10%) | 137.33 | 130.48 | 2,553,808 |
| FARM | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.78 | 99,207 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCN | 166.82▲ | +1.73 (+1.05%) | 168.32 | 165.52 | 322,293 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FCX | 37.48▲ | +0.46 (+1.24%) | 37.96 | 36.84 | 9,809,399 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FDL | 41.21▲ | +0.07 (+0.17%) | 41.5174 | 41.015 | 867,473 |
| FDLO | 59.74▲ | +0.19 (+0.32%) | 60.275 | 59.58 | 112,088 |
| FDUS | 19.08▲ | +0.29 (+1.54%) | 19.12 | 18.85 | 126,439 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FENC | 6.205▲ | +0.095 (+1.55%) | 6.6089 | 6.07 | 81,930 |
| FENY | 22.49▲ | +0.31 (+1.40%) | 22.78 | 22.365 | 1,465,965 |
| FERG | 171.09▲ | +2.91 (+1.73%) | 173.43 | 169.11 | 1,156,084 |
| FET | 14.45▲ | +0.70 (+5.09%) | 14.615 | 13.77 | 67,265 |
| FF | 4.08▲ | +0.09 (+2.26%) | 4.09 | 3.98 | 133,025 |
| FFAI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1202 | 6,770,975 |
| FGB | 3.8501▲ | +0.0251 (+0.66%) | 3.88 | 3.821 | 21,238 |
| FGBI | 9.77▲ | +0.50 (+5.39%) | 9.87 | 9.16 | 11,607 |
| FGM | 51.78▲ | +0.86 (+1.69%) | 52.2402 | 51.78 | 5,130 |
| FHB | 23.64▲ | +0.64 (+2.78%) | 23.9405 | 23.24 | 721,498 |
| FHTX | 4.53▲ | +0.54 (+13.53%) | 4.56 | 3.9258 | 131,235 |
| FIAX | 18.13▲ | +0.125 (+0.69%) | 18.15 | 18.10 | 16,681 |
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FILL | 22.3904▲ | +0.2504 (+1.13%) | 22.58 | 22.30 | 6,764 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FISI | 26.53▲ | +0.78 (+3.03%) | 26.66 | 25.865 | 109,773 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FIZZ | 43.80▲ | +0.17 (+0.39%) | 44.049 | 42.975 | 185,157 |
| FL | 12.22▲ | +0.36 (+3.04%) | 12.54 | 11.94 | 3,302,477 |
| FLBR | 17.1731▲ | +0.6431 (+3.89%) | 17.3162 | 16.99 | 107,397 |
| FLLA | 20.9866▲ | +0.3737 (+1.81%) | 21.08 | 20.9866 | 8,783 |
| FLNT | 2.415▲ | +0.105 (+4.55%) | 2.65 | 2.245 | 21,179 |
| FLO | 17.59▲ | +0.21 (+1.21%) | 17.675 | 17.38 | 1,303,184 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLV | 67.00▲ | +0.2707 (+0.41%) | 67.60 | 67.00 | 4,373 |
| FMAO | 25.25▲ | +0.39 (+1.57%) | 25.33 | 24.71 | 10,798 |
| FMAT | 47.79▲ | +0.60 (+1.27%) | 48.2447 | 47.38 | 37,089 |
| FMNB | 13.48▲ | +0.29 (+2.20%) | 13.66 | 13.23 | 52,430 |
| FMST | 1.0113▲ | +0.088 (+9.53%) | 1.0219 | 0.9247 | 12,367 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FNKO | 4.20▲ | +0.23 (+5.79%) | 4.33 | 4.005 | 1,883,675 |
| FNLC | 24.87▲ | +0.35 (+1.43%) | 25.00 | 24.3747 | 11,985 |
| FONR | 12.55▲ | +0.24 (+1.95%) | 12.55 | 12.26 | 10,854 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FOXF | 21.35▲ | +1.03 (+5.07%) | 21.55 | 20.38 | 722,651 |
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |
| FPF | 17.71▲ | +0.12 (+0.68%) | 17.7847 | 17.6201 | 66,842 |
| FRAF | 38.81▲ | +0.27 (+0.70%) | 38.86 | 38.50 | 20,425 |
| FRGE | 13.60▲ | +0.19 (+1.42%) | 14.32 | 13.20 | 113,565 |
| FRSH | 14.73▲ | +0.51 (+3.59%) | 14.90 | 14.44 | 2,607,611 |
| FSI | 3.93▲ | +0.33 (+9.17%) | 3.93 | 3.6405 | 26,042 |
| FSK | 20.04▲ | +0.59 (+3.03%) | 20.12 | 19.66 | 1,308,817 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSUN | 36.22▲ | +0.86 (+2.43%) | 36.255 | 35.22 | 78,802 |
| FTCI | 3.30▲ | +0.325 (+10.92%) | 3.33 | 2.9694 | 90,576 |
| FTFT | 1.71▲ | +0.22 (+14.77%) | 1.71 | 1.44 | 219,376 |