Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABA | 8.48▲ | +0.09 (+1.07%) | 8.48 | 8.3967 | 49,359 |
| SAH | 67.37▲ | +1.48 (+2.25%) | 67.76 | 65.40 | 127,886 |
| SATL | 7.52▲ | +0.60 (+8.67%) | 7.60 | 6.79 | 10,687,975 |
| SBAC | 221.76▲ | +7.56 (+3.53%) | 222.16 | 214.41 | 1,055,119 |
| SCHD | 30.81▲ | +0.16 (+0.52%) | 30.86 | 30.61 | 16,708,269 |
| SCI | 83.03▲ | +2.45 (+3.04%) | 83.16 | 80.52 | 1,071,954 |
| SCII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 103,200 |
| SCLS | 24.135▲ | +0.165 (+0.69%) | 24.135 | 24.135 | 33 |
| SCLX | 6.59▲ | +0.29 (+4.60%) | 6.82 | 6.09 | 39,936 |
| SCSC | 38.58▲ | +0.39 (+1.02%) | 38.775 | 37.815 | 178,771 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SDMF | 25.25▲ | +0.1195 (+0.48%) | 25.37 | 25.18 | 2,993 |
| SDOG | 65.87▲ | +0.71 (+1.09%) | 65.87 | 65.4853 | 23,571 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SEGG | 0.579▲ | +0.038 (+7.02%) | 0.5863 | 0.5372 | 858,731 |
| SFL | 10.90▲ | +0.01 (+0.09%) | 10.945 | 10.75 | 631,219 |
| SHG | 67.32▲ | +1.24 (+1.88%) | 68.00 | 66.40 | 192,053 |
| SIFY | 13.68▲ | +0.54 (+4.11%) | 14.14 | 13.0556 | 69,730 |
| SIJ | 9.3028▲ | +0.0828 (+0.90%) | 9.32 | 9.135 | 5,395 |
| SILO | 0.509▲ | +0.0995 (+24.30%) | 0.51 | 0.3955 | 3,530,052 |
| SIMA | 10.73▲ | +0.06 (+0.56%) | 10.73 | 10.73 | 983 |
| SITC | 5.45▲ | +0.11 (+2.06%) | 5.48 | 5.39 | 459,944 |
| SKE | 32.61▲ | +0.56 (+1.75%) | 32.905 | 31.80 | 499,236 |
| SKRE | 7.67▲ | +0.0672 (+0.88%) | 7.72 | 7.585 | 92,211 |
| SLM | 22.18▲ | +0.77 (+3.60%) | 22.345 | 21.41 | 3,758,202 |
| SLSN | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.13 | 32,497 |
| SMSI | 0.7089▲ | +0.0107 (+1.53%) | 0.718 | 0.6901 | 38,061 |
| SND | 5.13▲ | +0.22 (+4.48%) | 5.175 | 4.87 | 308,788 |
| SNDR | 28.70▲ | +1.36 (+4.97%) | 28.81 | 27.53 | 909,532 |
| SOC | 14.37▲ | +1.44 (+11.14%) | 14.48 | 12.53 | 5,782,207 |
| SOFR | 100.287▲ | +0.097 (+0.10%) | 100.2873 | 100.21 | 3,706 |
| SPCE | 3.06▲ | +0.23 (+8.13%) | 3.0999 | 2.754 | 8,792,064 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPOK | 11.32▲ | +0.25 (+2.26%) | 11.35 | 11.06 | 152,306 |
| SPPL | 2.0643▲ | +0.1543 (+8.08%) | 2.08 | 1.95 | 141,012 |
| SPRY | 8.18▲ | +0.16 (+2.00%) | 8.20 | 7.91 | 1,282,915 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SR | 93.54▲ | +1.49 (+1.62%) | 93.55 | 91.7325 | 357,081 |
| SRG | 2.61▲ | +0.08 (+3.16%) | 2.62 | 2.44 | 364,080 |
| SRRK | 50.00▲ | +0.68 (+1.38%) | 50.08 | 48.865 | 2,538,234 |
| SSAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 59,482 |
| STRA | 81.90▲ | +1.48 (+1.84%) | 82.25 | 80.61 | 191,844 |
| STRR | 9.77▲ | +0.16 (+1.66%) | 10.31 | 9.62 | 2,216 |
| STSM | 29.99▲ | +1.8105 (+6.42%) | 30.50 | 29.07 | 27,130 |
| SVRE | 3.81▲ | +0.45 (+13.39%) | 4.09 | 3.475 | 64,588 |
| SXI | 270.88▲ | +3.87 (+1.45%) | 271.895 | 266.11 | 176,298 |
| SXT | 95.33▲ | +3.32 (+3.61%) | 95.37 | 91.7875 | 207,778 |
| T | 26.40▲ | +0.94 (+3.69%) | 26.425 | 25.46 | 33,356,137 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TAGS | 24.13▲ | +0.05 (+0.21%) | 24.34 | 24.09 | 15,381 |
| TALO | 14.76▲ | +0.39 (+2.71%) | 14.80 | 14.37 | 1,888,652 |
| TANH | 0.37▲ | +0.058 (+18.59%) | 0.37 | 0.3101 | 314,210 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAXE | 51.175▲ | +0.055 (+0.11%) | 51.22 | 51.145 | 10,059 |
| TAXS | 50.365▲ | +0.015 (+0.03%) | 50.365 | 50.36 | 19,869 |
| TBBB | 37.36▲ | +2.36 (+6.74%) | 37.44 | 35.05 | 578,671 |
| TBF | 24.32▲ | +0.16 (+0.66%) | 24.3399 | 24.15 | 119,298 |
| TBN | 37.51▲ | +1.54 (+4.28%) | 38.43 | 36.49 | 361,830 |
| TBT | 35.28▲ | +0.47 (+1.35%) | 35.33 | 34.715 | 340,673 |
| TBX | 28.055▲ | +0.0601 (+0.21%) | 28.06 | 28.00 | 2,022 |
| TDIC | 0.1366▲ | +0.0046 (+3.48%) | 0.1389 | 0.1301 | 430,141 |
| TDOT | 16.3444▲ | +1.9556 (+13.59%) | 16.3444 | 15.53 | 9,535 |
| TDS | 45.57▲ | +0.89 (+1.99%) | 45.59 | 44.50 | 387,855 |
| TEXX | 27.725▲ | +0.2022 (+0.73%) | 27.735 | 27.71 | 594 |
| TGE | 1.12▲ | +0.045 (+4.19%) | 1.1575 | 1.07 | 105,047 |
| THIR | 31.32▲ | +0.075 (+0.24%) | 31.36 | 31.22 | 24,897 |
| THYM | 50.4688▲ | +0.1694 (+0.34%) | 50.4882 | 50.455 | 2,237 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TILL | 17.66▲ | +0.11 (+0.63%) | 17.79 | 17.625 | 88,083 |
| TISI | 17.25▲ | +0.93 (+5.70%) | 17.63 | 16.04 | 8,764 |
| TLIH | 0.2542▲ | +0.011 (+4.52%) | 0.2849 | 0.2499 | 33,366 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TMUS | 197.12▲ | +6.93 (+3.64%) | 197.55 | 191.00 | 5,624,177 |
| TNGY | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.96 | 70,658 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPL | 426.27▲ | +8.97 (+2.15%) | 429.9999 | 417.65 | 310,624 |
| TSMZ | 9.72▲ | +0.30 (+3.18%) | 9.7851 | 9.565 | 233,219 |
| TTE | 90.74▲ | +3.68 (+4.23%) | 91.22 | 90.0401 | 2,198,071 |
| TTT | 67.4968▲ | +1.1468 (+1.73%) | 67.72 | 66.23 | 1,591 |
| TURF | 35.2697▲ | +0.3286 (+0.94%) | 35.34 | 35.14 | 2,545 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TWFG | 18.87▲ | +0.38 (+2.06%) | 19.16 | 18.585 | 392,818 |
| TWLV | 9.92▲ | +0.015 (+0.15%) | 10.06 | 9.905 | 5,104 |
| TYO | 13.55▲ | +0.0599 (+0.44%) | 13.65 | 13.46 | 9,116 |
| UCL | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 3,406 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UGA | 101.82▲ | +3.08 (+3.12%) | 102.27 | 99.92 | 82,204 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| UNG | 10.78▲ | +0.20 (+1.89%) | 10.79 | 10.6015 | 4,484,619 |
| UNP | 251.07▲ | +3.04 (+1.23%) | 251.30 | 247.039 | 2,638,858 |
| USE | 30.7006▲ | +0.5157 (+1.71%) | 30.76 | 30.69 | 343 |
| USEG | 0.7666▲ | +0.0129 (+1.71%) | 0.7666 | 0.7383 | 621,881 |
| USO | 125.84▲ | +3.25 (+2.65%) | 128.27 | 124.05 | 13,314,778 |
| USOY | 8.51▲ | +0.10 (+1.19%) | 8.6334 | 8.33 | 538,598 |
| USPH | 78.18▲ | +1.51 (+1.97%) | 78.24 | 76.23 | 76,589 |
| USTB | 50.58▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 274,940 |
| UTI | 37.58▲ | +2.19 (+6.19%) | 37.73 | 35.58 | 448,112 |
| UVE | 34.85▲ | +0.43 (+1.25%) | 34.90 | 34.21 | 149,200 |
| UXIN | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.95 | 197,341 |