Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 43.773▲ | +0.418 (+0.96%) | 43.8825 | 43.6999 | 22,796 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FLV | 80.8954▲ | +0.3134 (+0.39%) | 81.12 | 80.835 | 1,928 |
| FLX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 244,251 |
| FLXR | 39.20▲ | +0.10 (+0.26%) | 39.20 | 39.10 | 415,874 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FMST | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.522 | 89,717 |
| FND | 56.94▲ | +5.48 (+10.65%) | 57.025 | 52.2125 | 2,865,950 |
| FNDA | 37.10▲ | +0.29 (+0.79%) | 37.32 | 36.79 | 713,375 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FNX | 144.05▲ | +0.9968 (+0.70%) | 144.9701 | 143.33 | 15,087 |
| FOPC | 25.62▲ | +0.085 (+0.33%) | 25.62 | 25.62 | 300 |
| FOUR | 44.22▲ | +5.55 (+14.35%) | 44.595 | 38.95 | 2,606,142 |
| FOXF | 18.51▲ | +0.96 (+5.47%) | 18.79 | 17.465 | 281,122 |
| FRSH | 9.37▲ | +0.18 (+1.96%) | 9.705 | 9.18 | 34,490,051 |
| FSGS | 31.1918▲ | +0.2534 (+0.82%) | 31.4755 | 31.1918 | 676 |
| FSIG | 18.95▲ | +0.03 (+0.16%) | 18.9557 | 18.9323 | 223,549 |
| FSMD | 51.64▲ | +0.28 (+0.55%) | 51.98 | 51.375 | 68,848 |
| FSTA | 53.41▲ | +0.46 (+0.87%) | 53.61 | 53.10 | 83,593 |
| FTAI | 272.14▲ | +10.05 (+3.83%) | 280.00 | 259.01 | 814,250 |
| FTCB | 20.98▲ | +0.10 (+0.48%) | 20.98 | 20.90 | 1,246,206 |
| FTCS | 93.89▲ | +0.56 (+0.60%) | 94.5127 | 93.35 | 655,198 |
| FTDS | 60.6166▲ | +0.4076 (+0.68%) | 60.8999 | 60.46 | 9,058 |
| FTHB | 25.325▲ | +0.075 (+0.30%) | 25.325 | 25.312 | 200 |
| FTRB | 25.225▲ | +0.08 (+0.32%) | 25.25 | 25.2087 | 35,313 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTXG | 22.3694▲ | +0.1424 (+0.64%) | 22.43 | 22.27 | 2,120 |
| FUL | 64.60▲ | +1.48 (+2.34%) | 64.96 | 63.02 | 1,121,131 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FUTG | 3.58▲ | +0.04 (+1.13%) | 3.775 | 3.535 | 1,407,497 |
| FVD | 48.10▲ | +0.24 (+0.50%) | 48.28 | 47.85 | 497,640 |
| FWONK | 90.03▲ | +0.84 (+0.94%) | 91.36 | 89.27 | 2,655,841 |
| FWRG | 12.08▲ | +0.93 (+8.34%) | 12.21 | 11.22 | 1,167,636 |
| FXD | 69.8719▲ | +1.5819 (+2.32%) | 70.41 | 68.73 | 3,284 |
| FXG | 62.60▲ | +0.46 (+0.74%) | 62.835 | 62.59 | 14,913 |
| FXR | 88.8235▲ | +1.6725 (+1.92%) | 89.215 | 87.32 | 29,461 |
| GAEM | 27.1255▲ | +0.0888 (+0.33%) | 27.1301 | 27.11 | 5,421 |
| GARA | 27.5586▲ | +0.0805 (+0.29%) | 27.5586 | 27.5586 | 1 |
| GBAB | 14.23▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 109,651 |
| GBF | 103.988▲ | +0.44 (+0.42%) | 104.005 | 103.8768 | 4,112 |
| GBFH | 29.90▲ | +0.67 (+2.29%) | 30.69 | 29.01 | 57,977 |
| GBND | 50.66▲ | +0.23 (+0.46%) | 50.69 | 50.60 | 22,004 |
| GCBC | 29.84▲ | +1.13 (+3.94%) | 30.11 | 28.66 | 61,083 |
| GCOR | 41.24▲ | +0.195 (+0.48%) | 41.27 | 41.1841 | 48,376 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GDEV | 12.61▲ | +0.045 (+0.36%) | 12.61 | 12.14 | 3,627 |
| GECC | 5.56▲ | +0.04 (+0.72%) | 5.65 | 5.4118 | 69,204 |
| GENT | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.26 | 38,081 |
| GEVG | 29.897▲ | +1.207 (+4.21%) | 30.593 | 28.10 | 35,102 |
| GFF | 94.86▲ | +4.53 (+5.01%) | 96.11 | 91.10 | 438,333 |
| GGM | 29.7641▲ | +0.2273 (+0.77%) | 29.7641 | 29.7641 | 2 |
| GGR | 4.00▲ | +0.10 (+2.56%) | 4.01 | 3.80 | 15,578 |
| GHM | 115.32▲ | +5.55 (+5.06%) | 116.855 | 108.65 | 310,543 |
| GIFT | 0.9548▲ | +0.0819 (+9.38%) | 1.01 | 0.87 | 129,451 |
| GIGB | 46.005▲ | +0.195 (+0.43%) | 46.055 | 45.99 | 62,248 |
| GIGL | 50.6855▲ | +0.2036 (+0.40%) | 50.73 | 50.67 | 8,118 |
| GII | 75.88▲ | +0.31 (+0.41%) | 75.88 | 75.525 | 32,364 |
| GIII | 34.40▲ | +0.78 (+2.32%) | 34.56 | 33.53 | 569,824 |
| GIL | 54.08▲ | +1.32 (+2.50%) | 54.44 | 52.84 | 1,279,545 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GIPR | 0.181▲ | +0.01 (+5.85%) | 0.1887 | 0.162 | 37,304,863 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLU | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.6534 | 4,263 |
| GLV | 6.50▲ | +0.07 (+1.09%) | 6.50 | 6.43 | 22,511 |
| GME | 21.44▲ | +0.36 (+1.71%) | 21.64 | 21.1677 | 3,035,102 |
| GMEY | 28.6185▲ | +0.3506 (+1.24%) | 28.669 | 28.56 | 1,377 |
| GMHS | 0.982▲ | +0.0883 (+9.88%) | 0.982 | 0.8651 | 263,931 |
| GO | 9.80▲ | +0.33 (+3.48%) | 9.865 | 9.555 | 1,823,140 |
| GOOD | 12.16▲ | +0.05 (+0.41%) | 12.27 | 12.145 | 497,651 |
| GOVI | 27.305▲ | +0.235 (+0.87%) | 27.32 | 27.25 | 133,783 |
| GPI | 317.51▼ | -0.74 (-0.23%) | 325.59 | 314.645 | 232,402 |
| GPK | 10.77▲ | +0.54 (+5.28%) | 10.77 | 10.35 | 5,163,634 |
| GPN | 67.08▲ | +2.80 (+4.36%) | 67.39 | 64.40 | 5,921,548 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| GRAG | 5.9547▲ | +0.0974 (+1.66%) | 6.05 | 5.7808 | 6,318 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 321 |
| GRNB | 24.15▲ | +0.0726 (+0.30%) | 24.16 | 24.10 | 31,088 |
| GRPN | 18.32▲ | +1.56 (+9.31%) | 18.43 | 16.72 | 1,703,689 |
| GT | 6.29▲ | +0.39 (+6.61%) | 6.375 | 5.96 | 10,984,128 |
| GTLB | 28.27▲ | +1.27 (+4.70%) | 28.67 | 26.93 | 5,936,664 |
| GTM | 2.83▲ | +0.12 (+4.43%) | 2.855 | 2.70 | 9,578,903 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.92 | 46.85 | 297,947 |
| GUG | 15.75▲ | +0.08 (+0.51%) | 15.75 | 15.6301 | 60,360 |
| GURE | 4.00▲ | +0.2899 (+7.81%) | 4.00 | 3.545 | 37,987 |
| GWH | 0.8463▲ | +0.0683 (+8.78%) | 0.8463 | 0.7379 | 619,817 |
| GWW | 1,342.5699▲ | +22.0899 (+1.67%) | 1,348.0898 | 1,324.5649 | 147,768 |
| GXIG | 25.00▲ | +0.11 (+0.44%) | 25.01 | 25.00 | 348 |
| GXO | 49.98▲ | +1.15 (+2.36%) | 50.26 | 48.3528 | 2,130,494 |
| GXPS | 26.95▲ | +0.1629 (+0.61%) | 27.05 | 26.85 | 11,908 |
| HCKT | 10.54▲ | +0.05 (+0.48%) | 10.76 | 10.445 | 233,430 |
| HD | 342.86▲ | +18.41 (+5.67%) | 342.89 | 327.85 | 6,365,988 |
| HE | 13.32▲ | +0.20 (+1.52%) | 13.335 | 13.12 | 1,427,628 |
| HEI | 335.30▲ | +1.13 (+0.34%) | 339.956 | 333.72 | 276,224 |
| HELE | 27.92▲ | +1.94 (+7.47%) | 27.96 | 26.14 | 535,516 |
| HELS | 24.3074▲ | +0.0622 (+0.26%) | 24.57 | 24.22 | 26,835 |
| HISF | 44.5344▲ | +0.1344 (+0.30%) | 44.5441 | 44.51 | 2,157 |
| HLMN | 8.205▲ | +0.425 (+5.46%) | 8.21 | 7.76 | 1,364,566 |
| HLN | 9.23▲ | +0.28 (+3.13%) | 9.28 | 9.19 | 8,845,422 |
| HLP | 0.48▲ | +0.033 (+7.38%) | 0.49 | 0.4105 | 1,285,118 |
| HMOP | 39.24▲ | +0.15 (+0.38%) | 39.2597 | 39.13 | 39,939 |