Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.36▲ | +0.06 (+0.53%) | 11.36 | 11.305 | 3,319 |
| DTM | 124.48▲ | +2.00 (+1.63%) | 126.32 | 123.26 | 934,172 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DTSS | 0.5613▲ | +0.0133 (+2.43%) | 0.6225 | 0.5477 | 154,395 |
| DUKH | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.14 | 17,429 |
| DUOT | 6.29▲ | +0.49 (+8.45%) | 6.37 | 6.08 | 1,690,342 |
| DUSL | 75.24▲ | +2.066 (+2.82%) | 75.56 | 74.35 | 15,100 |
| DUTY | 27.01▲ | +0.60 (+2.27%) | 27.01 | 26.79 | 900 |
| DVLU | 39.3315▲ | +0.1766 (+0.45%) | 39.40 | 39.25 | 2,676 |
| DVQQ | 32.258▲ | +0.544 (+1.72%) | 32.258 | 32.258 | 100 |
| DVSP | 30.1307▲ | +0.3597 (+1.21%) | 30.1307 | 30.00 | 505 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |
| DXPE | 177.54▲ | +6.99 (+4.10%) | 177.79 | 167.69 | 112,004 |
| DXYZ | 29.00▲ | +0.45 (+1.58%) | 29.26 | 28.36 | 415,255 |
| DYNF | 69.44▲ | +0.40 (+0.58%) | 69.527 | 69.035 | 1,994,600 |
| DYTA | 31.51▲ | +0.187 (+0.60%) | 31.529 | 31.40 | 8,300 |
| EAD | 5.95 | +0.00 (+0.00%) | 5.96 | 5.93 | 184,583 |
| EBMT | 20.99▲ | +0.26 (+1.25%) | 21.16 | 20.00 | 42,379 |
| EBON | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.8683 | 4,125 |
| ECBK | 20.30▲ | +0.57 (+2.89%) | 20.30 | 19.785 | 19,936 |
| ECF | 11.80▲ | +0.34 (+2.97%) | 11.80 | 11.49 | 22,578 |
| ECHO | 92.64▲ | +6.25 (+7.23%) | 93.98 | 90.20 | 5,558,798 |
| ECHX | 8.23▲ | +1.054 (+14.69%) | 8.399 | 7.90 | 74,500 |
| ECX | 0.8921▲ | +0.0089 (+1.01%) | 0.9021 | 0.86 | 284,933 |
| EDGH | 33.82 | +0.00 (+0.00%) | 33.83 | 33.74 | 36,900 |
| EDGI | 30.749▲ | +0.101 (+0.33%) | 30.81 | 30.74 | 15,800 |
| EDGU | 31.919▲ | +0.1511 (+0.48%) | 31.97 | 31.85 | 13,823 |
| EDGX | 26.80▲ | +0.15 (+0.56%) | 26.86 | 26.69 | 3,500 |
| EEA | 10.23▲ | +0.05 (+0.49%) | 10.42 | 10.13 | 56,260 |
| EEE | 22.9189▲ | +0.2435 (+1.07%) | 22.9189 | 22.9189 | 10 |
| EETH | 30.00▲ | +0.74 (+2.53%) | 30.30 | 29.69 | 145,500 |
| EFAA | 54.63▲ | +0.258 (+0.47%) | 54.70 | 54.38 | 70,100 |
| EFIV | 74.75▲ | +0.36 (+0.48%) | 74.82 | 74.34 | 57,352 |
| EGGS | 33.905▲ | +0.70 (+2.11%) | 34.175 | 33.66 | 4,100 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 4,916 |
| EHGO | 2.91▲ | +0.281 (+10.69%) | 3.0994 | 2.4516 | 169,875 |
| EHLD | 11.99▲ | +0.69 (+6.11%) | 11.99 | 11.34 | 635 |
| EHLS | 25.05▲ | +0.2972 (+1.20%) | 25.05 | 25.00 | 1,518 |
| EJAN | 36.9187▲ | +0.0827 (+0.22%) | 36.97 | 36.83 | 25,049 |
| EJH | 1.37▲ | +0.10 (+7.87%) | 1.40 | 1.24 | 14,408 |
| ELDN | 2.26▲ | +0.005 (+0.22%) | 2.33 | 2.24 | 625,500 |
| ELE | 16.75▲ | +0.25 (+1.52%) | 16.81 | 16.32 | 269,398 |
| ELM | 29.34▲ | +0.105 (+0.36%) | 29.36 | 29.255 | 19,300 |
| ELMT | 21.23▲ | +2.19 (+11.50%) | 21.70 | 19.285 | 665,061 |
| ELOL | 26.17▲ | +2.80 (+11.98%) | 27.02 | 25.66 | 41,800 |
| ELWT | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.205 | 6,096 |
| EMB | 91.44▲ | +0.22 (+0.24%) | 91.6101 | 91.15 | 9,875,697 |
| EMF | 21.45▲ | +0.12 (+0.56%) | 21.52 | 21.025 | 12,481 |
| EMHC | 24.02▲ | +0.045 (+0.19%) | 24.07 | 23.99 | 49,400 |
| EML | 24.31▲ | +0.14 (+0.58%) | 25.935 | 24.12 | 5,571 |
| EMM | 42.066▲ | +0.405 (+0.97%) | 42.066 | 41.67 | 5,900 |
| EMPB | 34.4843▲ | +0.2443 (+0.71%) | 34.545 | 34.35 | 7,543 |
| EMPD | 3.02▲ | +0.15 (+5.23%) | 3.19 | 2.92 | 113,091 |
| EMR | 163.11▲ | +2.65 (+1.65%) | 165.01 | 161.06 | 3,823,275 |
| ENHU | 28.856▲ | +0.161 (+0.56%) | 28.856 | 28.7898 | 764 |
| ENS | 176.90▲ | +6.29 (+3.69%) | 177.55 | 171.24 | 502,522 |
| ENVX | 2.54▲ | +0.29 (+12.89%) | 2.56 | 2.27 | 8,604,127 |
| EOCT | 34.60▲ | +0.14 (+0.41%) | 34.66 | 34.475 | 7,600 |
| EOLS | 7.40▲ | +0.03 (+0.41%) | 7.43 | 7.27 | 912,516 |
| EPOL | 45.08▲ | +0.87 (+1.97%) | 45.13 | 44.79 | 369,200 |
| EPS | 80.99▲ | +0.36 (+0.45%) | 81.17 | 80.65 | 50,300 |
| EQIX | 995.00▲ | +7.56 (+0.77%) | 1,008.29 | 982.63 | 443,744 |
| EQQQ | 40.07▲ | +0.60 (+1.52%) | 40.32 | 39.82 | 1,200 |
| EQRR | 86.44▲ | +0.717 (+0.84%) | 86.48 | 85.81 | 20,900 |
| ERH | 10.51▲ | +0.08 (+0.77%) | 10.51 | 10.46 | 34,450 |
| ESAB | 66.36▲ | +1.17 (+1.79%) | 67.945 | 65.44 | 739,930 |
| ESEA | 68.87▲ | +1.56 (+2.32%) | 70.055 | 67.70 | 27,156 |
| ESGU | 169.13▲ | +1.06 (+0.63%) | 169.40 | 168.09 | 583,800 |
| ESI | 36.34▲ | +0.67 (+1.88%) | 36.53 | 35.69 | 3,973,300 |
| ESIM | 28.37▲ | +0.1042 (+0.37%) | 28.67 | 27.991 | 130,154 |
| ESLG | 28.6281▲ | +0.3367 (+1.19%) | 28.6281 | 28.49 | 2,770 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.44 | 15.315 | 31,414 |
| ETCO | 8.371▲ | +0.13 (+1.58%) | 8.449 | 8.35 | 2,100 |
| ETH | 23.80▲ | +0.57 (+2.45%) | 24.08 | 23.43 | 2,444,200 |
| ETHA | 56.43▲ | +1.36 (+2.47%) | 57.11 | 55.53 | 9,143,156 |
| ETHB | 32.10▲ | +0.75 (+2.39%) | 32.43 | 31.67 | 241,700 |
| ETHE | 20.00▲ | +0.49 (+2.51%) | 20.245 | 19.695 | 2,546,900 |
| ETHT | 16.53▲ | +0.76 (+4.82%) | 16.905 | 16.05 | 1,183,000 |
| ETHW | 17.82▲ | +0.42 (+2.41%) | 18.04 | 17.56 | 279,100 |
| ETJ | 8.06▲ | +0.04 (+0.50%) | 8.0985 | 8.0085 | 135,483 |
| ETO | 30.50▲ | +0.2631 (+0.87%) | 30.51 | 30.2607 | 9,302 |
| ETRA | 9.05▲ | +0.24 (+2.72%) | 9.2725 | 8.81 | 126,063 |
| ETW | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.41 | 100,792 |
| EUFN | 38.72▲ | +0.27 (+0.70%) | 38.88 | 38.55 | 1,698,700 |
| EVF | 4.81▲ | +0.02 (+0.42%) | 4.81 | 4.78 | 51,308 |
| EVHY | 50.8191▲ | +0.0812 (+0.16%) | 50.83 | 50.71 | 1,341 |
| EVMU | 30.35▲ | +1.435 (+4.96%) | 30.85 | 29.68 | 9,900 |
| EVT | 27.55▲ | +0.14 (+0.51%) | 27.5799 | 27.30 | 90,684 |
| EVTL | 0.4075▲ | +0.0038 (+0.94%) | 0.43 | 0.4021 | 1,742,259 |
| EVV | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 680,109 |
| EWI | 56.31▲ | +0.30 (+0.54%) | 56.55 | 56.06 | 136,100 |
| EWJ | 95.72▲ | +0.29 (+0.30%) | 96.12 | 95.23 | 7,433,800 |
| EWJV | 47.48▲ | +0.17 (+0.36%) | 47.69 | 47.25 | 25,600 |
| EWN | 65.61▲ | +0.58 (+0.89%) | 65.80 | 65.38 | 47,100 |
| EWO | 40.57▲ | +0.48 (+1.20%) | 40.69 | 40.41 | 12,200 |
| EXI | 188.87▲ | +1.37 (+0.73%) | 189.47 | 188.06 | 138,000 |
| EXK | 8.31▲ | +0.11 (+1.34%) | 8.3563 | 8.185 | 4,445,377 |
| EXTR | 22.54▲ | +0.32 (+1.44%) | 22.72 | 22.17 | 931,281 |
| EZGO | 0.80▲ | +0.0192 (+2.46%) | 0.80 | 0.76 | 25,900 |