Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 0.6269▲ | +0.0759 (+13.77%) | 0.627 | 0.55 | 208,733 |
| RETL | 7.67▲ | +0.21 (+2.82%) | 7.81 | 7.49 | 341,100 |
| RFDI | 72.68▲ | +0.52 (+0.72%) | 72.92 | 72.53 | 9,315 |
| RFEU | 69.00▲ | +0.296 (+0.43%) | 69.25 | 69.00 | 348 |
| RFI | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.75 | 0 |
| RFM | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.83 | 0 |
| RIGL | 19.48▲ | +0.72 (+3.84%) | 19.79 | 18.405 | 551,164 |
| RLTY | 15.17▲ | +0.17 (+1.13%) | 15.23 | 15.03 | 0 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
| RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
| RSKD | 4.97▲ | +0.04 (+0.81%) | 5.03 | 4.8912 | 350,015 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RTXG | 16.34▲ | +0.67 (+4.28%) | 16.34 | 15.446 | 4,400 |
| RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
| RYTM | 62.73▲ | +1.285 (+2.09%) | 62.92 | 61.004 | 858,093 |
| SBI | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 0 |
| SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
| SBXD | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.85 | 205,000 |
| SCHY | 27.22▲ | +0.10 (+0.37%) | 27.31 | 27.13 | 357,100 |
| SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
| SHEL | 70.98▼ | -0.01 (-0.01%) | 71.345 | 70.71 | 3,532,931 |
| SINT | 3.22▲ | +0.06 (+1.90%) | 3.25 | 3.06 | 20,087 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKYH | 9.71▲ | +0.08 (+0.83%) | 9.79 | 9.50 | 1,404,189 |
| SLNZ | 47.0335▲ | +0.0335 (+0.07%) | 47.13 | 47.0019 | 1,127 |
| SLRC | 16.09▲ | +0.01 (+0.06%) | 16.2999 | 16.005 | 438,153 |
| SNTI | 2.16▲ | +0.05 (+2.37%) | 2.18 | 2.03 | 89,200 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| SOWG | 0.83▲ | +0.033 (+4.14%) | 0.89 | 0.80 | 171,000 |
| SPAI | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.50 | 33,100 |
| SPHL | 0.531▲ | +0.011 (+2.12%) | 0.57 | 0.5027 | 75,651 |
| SPLV | 72.23▲ | +0.24 (+0.33%) | 72.595 | 71.90 | 1,887,972 |
| SPPL | 2.78▲ | +0.156 (+5.95%) | 3.135 | 2.58 | 57,943 |
| SPRO | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.90 | 1,691,938 |
| SPWH | 3.53▲ | +0.24 (+7.29%) | 3.58 | 3.36 | 1,111,403 |
| SPYD | 42.20▲ | +0.01 (+0.02%) | 42.49 | 42.04 | 810,492 |
| SRL | 6.04▲ | +0.03 (+0.50%) | 6.04 | 5.83 | 2,400 |
| SRV | 41.78▲ | +0.43 (+1.04%) | 42.21 | 41.31 | 24,000 |
| STIM | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.372 | 5,162,321 |
| STNE | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.86 | 14,193,526 |
| STRM | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 49,888 |
| STRR | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.93 | 10,500 |
| STRW | 11.07▲ | +0.32 (+2.98%) | 11.07 | 10.3036 | 434,012 |
| SUNE | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.60 | 283,225 |
| SXC | 8.18▲ | +0.19 (+2.38%) | 8.20 | 7.92 | 1,920,600 |
| SXI | 158.92▲ | +1.81 (+1.15%) | 160.80 | 156.46 | 159,000 |
| SYY | 75.01▲ | +0.48 (+0.64%) | 75.24 | 74.50 | 3,546,162 |
| TALK | 2.77▲ | +0.02 (+0.73%) | 2.829 | 2.71 | 1,954,329 |
| TAVI | 10.24▲ | +0.007 (+0.07%) | 10.25 | 10.24 | 10,058 |
| TBMC | 11.70▲ | +0.04 (+0.34%) | 11.74 | 11.66 | 1,865 |
| TCBS | 16.14▲ | +0.04 (+0.25%) | 16.15 | 16.10 | 7,064 |
| TDSC | 24.11▲ | +0.10 (+0.42%) | 24.20 | 24.04 | 34,000 |
| TEAD | 2.46▲ | +0.08 (+3.36%) | 2.47 | 2.38 | 1,072,086 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| THCH | 2.91▲ | +0.1499 (+5.43%) | 2.92 | 2.77 | 12,963 |
| THQ | 18.19▲ | +0.15 (+0.83%) | 18.29 | 18.05 | 0 |
| THW | 10.27▲ | +0.04 (+0.39%) | 10.33 | 10.21 | 0 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TLPH | 0.47▲ | +0.03 (+6.82%) | 0.48 | 0.44 | 164,200 |
| TLSI | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.04 | 1,815,965 |
| TM | 175.74▲ | +5.11 (+2.99%) | 176.72 | 174.90 | 512,700 |
| TMCI | 5.75▲ | +0.16 (+2.86%) | 5.865 | 5.575 | 503,379 |
| TMH | 47.248▲ | +1.51 (+3.30%) | 47.30 | 47.03 | 1,300 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TOUR | 0.8271▲ | +0.0371 (+4.70%) | 0.84 | 0.801 | 176,703 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TRAK | 19.99▲ | +0.17 (+0.86%) | 20.395 | 19.50 | 90,092 |
| TREX | 54.88▲ | +1.32 (+2.46%) | 55.47 | 54.025 | 4,092,614 |
| TRIP | 13.06▲ | +0.15 (+1.16%) | 13.09 | 12.68 | 23,516,269 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRUG | 6.27▼ | -0.07 (-1.10%) | 6.50 | 5.985 | 30,900 |
| TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
| TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
| TTI | 3.53▲ | +0.07 (+2.02%) | 3.54 | 3.39 | 6,490,900 |
| TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
| TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
| TURB | 2.369▲ | +0.0544 (+2.35%) | 2.369 | 2.30 | 321 |
| TVGN | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.14 | 1,765,000 |
| TYL | 581.10▲ | +3.90 (+0.68%) | 588.74 | 576.96 | 409,800 |
| U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
| UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
| UFCS | 28.50▲ | +0.05 (+0.18%) | 28.66 | 28.20 | 183,011 |
| UK | 1.0599▲ | +0.0199 (+1.91%) | 1.065 | 1.04 | 17,080 |
| UNB | 26.33▲ | +0.29 (+1.11%) | 26.59 | 25.87 | 419,266 |
| UNCY | 6.80▲ | +0.86 (+14.48%) | 7.15 | 5.61 | 1,798,900 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
| UONE | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.43 | 45,566 |
| UTI | 34.52▲ | +1.14 (+3.42%) | 34.82 | 32.71 | 1,446,100 |
| UTL | 52.40▲ | +0.47 (+0.91%) | 52.64 | 51.53 | 202,700 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |
| VATE | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.09 | 34,000 |
| VBIX | 3.80▲ | +0.61 (+19.12%) | 4.2499 | 3.00 | 92,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |