Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 31.656▲ | +0.082 (+0.26%) | 31.695 | 31.64 | 4,900 |
| FMAO | 21.72▲ | +1.25 (+6.11%) | 22.12 | 20.69 | 24,831 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
| FMX | 118.93▲ | +3.82 (+3.32%) | 120.33 | 114.67 | 1,229,201 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| FORR | 18.77▲ | +0.21 (+1.13%) | 18.78 | 18.39 | 86,818 |
| FOXF | 40.45▲ | +1.08 (+2.74%) | 40.53 | 39.37 | 411,973 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| FSCO | 5.89▲ | +0.06 (+1.03%) | 5.98 | 5.83 | 498,008 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| FSLY | 12.95▲ | +0.55 (+4.44%) | 13.06 | 12.52 | 3,414,076 |
| FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
| FTCI | 0.4289▲ | +0.0272 (+6.77%) | 0.4481 | 0.39 | 320,542 |
| FTF | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.16 | 109,400 |
| FTFT | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.8501 | 33,162 |
| FTHI | 22.04▲ | +0.15 (+0.69%) | 22.09 | 21.96 | 142,000 |
| FTHM | 1.53▲ | +0.05 (+3.38%) | 1.61 | 1.45 | 64,603 |
| FTHY | 14.13▲ | +0.08 (+0.57%) | 14.17 | 14.03 | 105,234 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| FUBO | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 3,399,428 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| GBBK | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.83 | 6,350 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
| GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| GEF.B | 64.09▲ | +0.89 (+1.41%) | 64.40 | 63.45 | 13,500 |
| GENC | 16.97▲ | +0.21 (+1.25%) | 16.9999 | 16.565 | 36,814 |
| GEO | 14.87▲ | +0.08 (+0.54%) | 14.97 | 14.77 | 1,279,624 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| GERN | 3.79▲ | +0.23 (+6.46%) | 3.84 | 3.56 | 7,876,644 |
| GES | 26.23▲ | +0.55 (+2.14%) | 26.37 | 25.6763 | 859,178 |
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| GGRW | 24.867▲ | +0.5978 (+2.46%) | 24.867 | 24.867 | 124 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| GHM | 28.36▲ | +0.52 (+1.87%) | 28.66 | 27.59 | 50,989 |
| GIL | 35.30▲ | +0.23 (+0.66%) | 35.58 | 35.10 | 199,185 |
| GLAC | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 57,042 |
| GLBE | 33.61▲ | +0.80 (+2.44%) | 34.22 | 32.96 | 696,946 |
| GLO | 4.91▲ | +0.065 (+1.34%) | 4.955 | 4.85 | 146,513 |
| GLOB | 180.83▲ | +1.69 (+0.94%) | 182.36 | 178.25 | 375,732 |
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| GLSI | 13.12▲ | +0.78 (+6.32%) | 13.29 | 12.3001 | 27,903 |
| GLTO | 0.7048▲ | +0.0359 (+5.37%) | 0.7068 | 0.6532 | 119,427 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GOOY | 18.30▲ | +0.92 (+5.29%) | 18.31 | 18.2301 | 93,076 |
| GPS | 21.35▲ | +1.13 (+5.59%) | 21.36 | 20.06 | 8,784,614 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| GRND | 9.89▲ | +0.33 (+3.45%) | 10.04 | 9.60 | 232,652 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| HAYN | 60.31▲ | +0.03 (+0.05%) | 60.45 | 60.305 | 130,811 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| HDRO | 4.80▲ | +0.10 (+2.13%) | 4.83 | 4.73 | 7,377 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| HFRO | 6.45▲ | +0.08 (+1.26%) | 6.53 | 6.33 | 256,200 |
| HGAS | 1.34▲ | +0.05 (+3.88%) | 1.374 | 1.2812 | 53,789 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| HNST | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.02 | 514,439 |
| HNW | 11.45▲ | +0.0797 (+0.70%) | 11.47 | 11.4195 | 22,003 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| HQI | 12.65▲ | +0.63 (+5.24%) | 12.68 | 12.17 | 7,311 |
| HQY | 80.26▲ | +1.22 (+1.54%) | 80.71 | 78.40 | 382,417 |
| HR | 14.14▲ | +0.11 (+0.78%) | 14.22 | 14.00 | 3,602,248 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| HROW | 10.53▲ | +0.53 (+5.30%) | 10.71 | 10.06 | 608,714 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| HSCZ | 31.2247▲ | +0.4597 (+1.49%) | 31.2512 | 31.01 | 6,885 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| HSON | 17.32▲ | +0.40 (+2.36%) | 17.38 | 16.4594 | 5,278 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| HTLD | 10.36▲ | +0.26 (+2.57%) | 10.57 | 10.04 | 483,785 |
| HTOO | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.2405 | 48,536 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| HUN | 23.99▲ | +0.32 (+1.35%) | 24.12 | 23.69 | 1,083,334 |
| HWKN | 75.78▲ | +0.79 (+1.05%) | 76.1837 | 74.83 | 54,763 |
| HYB | 7.07▲ | +0.06 (+0.86%) | 7.08 | 7.01 | 41,600 |
| HYDR | 5.14▲ | +0.19 (+3.84%) | 5.15 | 4.97 | 72,953 |