Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ANGL | 29.04▲ | +0.13 (+0.45%) | 29.049 | 28.93 | 1,157,668 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
ANIK | 25.54▲ | +0.18 (+0.71%) | 25.73 | 25.40 | 57,868 |
ANTX | 3.22▲ | +0.10 (+3.21%) | 3.23 | 3.05 | 285,373 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
AOS | 88.85▲ | +0.97 (+1.10%) | 88.87 | 88.00 | 776,326 |
AOSL | 21.84▲ | +0.81 (+3.85%) | 21.89 | 20.85 | 116,910 |
APA | 33.71▲ | +0.83 (+2.52%) | 33.74 | 32.55 | 7,795,092 |
APAC | 6.87▲ | +1.17 (+20.53%) | 7.78 | 5.30 | 69,461 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
APG | 39.54▲ | +1.16 (+3.02%) | 39.58 | 38.29 | 1,819,139 |
APGE | 68.11▲ | +2.38 (+3.62%) | 69.12 | 66.15 | 404,443 |
APLE | 16.52▲ | +0.27 (+1.66%) | 16.52 | 16.29 | 1,418,727 |
APLM | 0.605▲ | +0.0251 (+4.33%) | 0.62 | 0.535 | 304,718 |
APLY | 17.25▲ | +0.27 (+1.59%) | 17.25 | 17.08 | 38,447 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 99 |
ARBB | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.34 | 9,069 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
ARDC | 14.17▲ | +0.08 (+0.57%) | 14.23 | 14.10 | 92,400 |
ARE | 127.68▲ | +3.49 (+2.81%) | 127.71 | 123.94 | 1,162,687 |
ARMK | 32.06▲ | +0.98 (+3.15%) | 32.07 | 30.93 | 2,773,117 |
AROW | 24.88▲ | +0.68 (+2.81%) | 24.89 | 24.2016 | 37,188 |
ARR | 19.61▲ | +0.59 (+3.10%) | 19.63 | 19.09 | 1,185,524 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ARWR | 28.70▲ | +0.86 (+3.09%) | 28.87 | 27.85 | 537,605 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
ASAI | 15.01▲ | +0.45 (+3.09%) | 15.13 | 14.55 | 341,509 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
ASH | 97.61▲ | +2.35 (+2.47%) | 97.64 | 95.78 | 444,943 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
ASLE | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.49 | 208,843 |
ASO | 67.90▲ | +2.42 (+3.70%) | 67.90 | 66.145 | 1,625,134 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
ATEC | 13.80▲ | +0.39 (+2.91%) | 14.00 | 13.44 | 5,904,350 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
ATHM | 26.52▲ | +0.80 (+3.11%) | 26.59 | 25.63 | 408,461 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
ATRC | 30.14▲ | +1.05 (+3.61%) | 30.47 | 29.09 | 841,359 |
ATUS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.45 | 2,326,195 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
AVAL | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 71,299 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
AVBP | 18.00▲ | +0.20 (+1.12%) | 18.31 | 17.50 | 120,636 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
AVDX | 13.13▲ | +0.31 (+2.42%) | 13.14 | 12.785 | 1,507,707 |
AVEE | 52.8544▲ | +0.3644 (+0.69%) | 52.8544 | 52.80 | 358 |
AVEM | 57.82▲ | +0.22 (+0.38%) | 57.84 | 57.53 | 224,500 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
AVRO | 1.26 | +0.00 (+0.00%) | 1.265 | 1.22 | 423,615 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVXL | 5.06▲ | +0.22 (+4.55%) | 5.11 | 4.80 | 932,845 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
AXGN | 7.77▲ | +0.22 (+2.91%) | 7.80 | 7.56 | 296,087 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
AXP | 227.75▲ | +3.29 (+1.47%) | 228.00 | 225.14 | 2,153,112 |
AXR | 23.25▲ | +1.00 (+4.49%) | 23.25 | 22.64 | 2,719 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
B | 37.48▲ | +1.21 (+3.34%) | 37.51 | 36.49 | 508,626 |
BAM | 41.80▲ | +0.34 (+0.82%) | 41.90 | 41.04 | 831,965 |
BANC | 15.17▲ | +0.70 (+4.84%) | 15.18 | 14.61 | 3,283,825 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BANX | 19.04▲ | +0.42 (+2.26%) | 19.04 | 18.60 | 7,919 |
BAOS | 3.4818▲ | +0.1818 (+5.51%) | 3.50 | 3.32 | 23,097 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATT | 9.41▲ | +0.13 (+1.40%) | 9.41 | 9.2783 | 63,799 |
BAX | 42.69▲ | +1.15 (+2.77%) | 42.785 | 41.735 | 4,168,630 |
BBAI | 2.15▲ | +0.06 (+2.87%) | 2.1801 | 2.0101 | 14,418,641 |
BBC | 28.962▲ | +0.618 (+2.18%) | 29.05 | 28.29 | 3,200 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBDC | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.03 | 514,478 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
BBUC | 24.48▲ | +1.04 (+4.44%) | 24.51 | 23.69 | 29,105 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
BCTX | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.49 | 85,183 |
BCUS | 28.6895▲ | +0.1595 (+0.56%) | 28.6895 | 28.5499 | 4,258 |