Price Crossed Above MA(7) results

Technical stock screener for Price Crossed Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
ANTX 3.22 +0.10 (+3.21%) 3.23 3.05 285,373
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AOS 88.85 +0.97 (+1.10%) 88.87 88.00 776,326
AOSL 21.84 +0.81 (+3.85%) 21.89 20.85 116,910
APA 33.71 +0.83 (+2.52%) 33.74 32.55 7,795,092
APAC 6.87 +1.17 (+20.53%) 7.78 5.30 69,461
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
APGE 68.11 +2.38 (+3.62%) 69.12 66.15 404,443
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
APLM 0.605 +0.0251 (+4.33%) 0.62 0.535 304,718
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARBB 1.39 +0.05 (+3.73%) 1.39 1.34 9,069
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
ARMK 32.06 +0.98 (+3.15%) 32.07 30.93 2,773,117
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
ARWR 28.70 +0.86 (+3.09%) 28.87 27.85 537,605
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
ASAI 15.01 +0.45 (+3.09%) 15.13 14.55 341,509
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASGN 103.49 +2.87 (+2.85%) 103.72 101.325 172,881
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ASLE 7.57 +0.08 (+1.07%) 7.62 7.49 208,843
ASO 67.90 +2.42 (+3.70%) 67.90 66.145 1,625,134
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
ATRC 30.14 +1.05 (+3.61%) 30.47 29.09 841,359
ATUS 2.62 +0.13 (+5.22%) 2.66 2.45 2,326,195
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AVAL 2.26 +0.03 (+1.35%) 2.28 2.22 71,299
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
AVBP 18.00 +0.20 (+1.12%) 18.31 17.50 120,636
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
AVDX 13.13 +0.31 (+2.42%) 13.14 12.785 1,507,707
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVRO 1.26 +0.00 (+0.00%) 1.265 1.22 423,615
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVXL 5.06 +0.22 (+4.55%) 5.11 4.80 932,845
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
AXGN 7.77 +0.22 (+2.91%) 7.80 7.56 296,087
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AXP 227.75 +3.29 (+1.47%) 228.00 225.14 2,153,112
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
B 37.48 +1.21 (+3.34%) 37.51 36.49 508,626
BAM 41.80 +0.34 (+0.82%) 41.90 41.04 831,965
BANC 15.17 +0.70 (+4.84%) 15.18 14.61 3,283,825
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BANX 19.04 +0.42 (+2.26%) 19.04 18.60 7,919
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATT 9.41 +0.13 (+1.40%) 9.41 9.2783 63,799
BAX 42.69 +1.15 (+2.77%) 42.785 41.735 4,168,630
BBAI 2.15 +0.06 (+2.87%) 2.1801 2.0101 14,418,641
BBC 28.962 +0.618 (+2.18%) 29.05 28.29 3,200
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBDC 9.18 +0.09 (+0.99%) 9.19 9.03 514,478
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BBUC 24.48 +1.04 (+4.44%) 24.51 23.69 29,105
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
BCE 34.26 +0.39 (+1.15%) 34.3301 33.90 6,099,314
BCTX 2.67 +0.13 (+5.12%) 2.68 2.49 85,183
BCUS 28.6895 +0.1595 (+0.56%) 28.6895 28.5499 4,258