Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 99.18 | +0.00 (+0.00%) | 99.2576 | 99.16 | 337,263 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| STWD | 19.14▲ | +0.13 (+0.68%) | 19.30 | 19.02 | 1,288,061 |
| SU | 38.05▲ | +0.16 (+0.42%) | 38.405 | 37.85 | 4,704,931 |
| SUP | 3.98▲ | +0.28 (+7.57%) | 4.03 | 3.6401 | 62,885 |
| SVV | 17.19▲ | +0.13 (+0.76%) | 17.44 | 17.00 | 765,969 |
| SWBI | 16.79▲ | +0.30 (+1.82%) | 16.82 | 16.4203 | 266,155 |
| SYBX | 1.83▲ | +0.06 (+3.39%) | 1.8677 | 1.72 | 70,297 |
| SYF | 40.80▲ | +1.12 (+2.82%) | 41.30 | 39.85 | 4,167,370 |
| T | 16.33▲ | +0.21 (+1.30%) | 16.345 | 16.09 | 29,566,457 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| TAOP | 1.08▲ | +0.1243 (+13.01%) | 1.09 | 1.00 | 485,314 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| TCBX | 18.55▲ | +0.32 (+1.76%) | 18.61 | 18.26 | 28,554 |
| TCN | 11.06▲ | +0.07 (+0.64%) | 11.09 | 10.99 | 6,336,896 |
| TD | 57.25▲ | +0.43 (+0.76%) | 57.4262 | 56.82 | 2,912,370 |
| TDC | 36.75▲ | +0.44 (+1.21%) | 37.02 | 36.20 | 784,097 |
| TDF | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.77 | 35,400 |
| TEF | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.18 | 568,745 |
| TG | 6.47▲ | +0.13 (+2.05%) | 6.555 | 6.30 | 212,260 |
| TGB | 2.49▲ | +0.04 (+1.63%) | 2.575 | 2.47 | 2,827,126 |
| TGL | 4.57▲ | +0.28 (+6.53%) | 4.80 | 4.1682 | 262,645 |
| TH | 10.88▲ | +0.24 (+2.26%) | 10.98 | 10.66 | 511,862 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| THS | 36.63▲ | +0.91 (+2.55%) | 36.67 | 35.59 | 344,974 |
| THW | 12.49▲ | +0.18 (+1.46%) | 12.53 | 12.336 | 88,755 |
| TIGO | 20.00▲ | +0.39 (+1.99%) | 20.12 | 19.91 | 69,594 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| TIVC | 1.157▲ | +0.042 (+3.77%) | 1.16 | 1.11 | 4,792 |
| TKC | 5.64▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 285,323 |
| TKLF | 0.24▲ | +0.0014 (+0.59%) | 0.242 | 0.2332 | 104,618 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| TME | 11.58▲ | +0.31 (+2.75%) | 11.71 | 11.32 | 6,284,031 |
| TMUS | 160.85▲ | +0.76 (+0.47%) | 161.5125 | 160.06 | 3,246,647 |
| TOVX | 0.448▲ | +0.013 (+2.99%) | 0.45 | 0.4279 | 29,385 |
| TPHS | 0.143▲ | +0.002 (+1.42%) | 0.1525 | 0.14 | 535,247 |
| TPVG | 9.14▲ | +0.10 (+1.11%) | 9.17 | 9.06 | 145,751 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| TRTX | 7.36▲ | +0.09 (+1.24%) | 7.445 | 7.29 | 416,608 |
| TRUG | 1.75▲ | +0.0772 (+4.62%) | 1.75 | 1.48 | 38,018 |
| TSCO | 247.35▼ | -0.04 (-0.02%) | 250.15 | 246.11 | 826,653 |
| TSLX | 20.83▲ | +0.11 (+0.53%) | 20.93 | 20.70 | 454,053 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| TWO | 11.90▲ | +0.12 (+1.02%) | 11.99 | 11.79 | 1,037,567 |
| UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
| UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| UBSI | 33.12▲ | +0.55 (+1.69%) | 33.31 | 32.59 | 532,261 |
| UBX | 1.51▲ | +0.005 (+0.33%) | 1.54 | 1.50 | 27,601 |
| UCAR | 5.07▲ | +0.22 (+4.54%) | 5.40 | 4.73 | 219,581 |
| UE | 16.20▲ | +0.19 (+1.19%) | 16.23 | 15.90 | 684,764 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| UGE | 16.3323▲ | +0.1398 (+0.86%) | 16.3323 | 16.2305 | 1,373 |
| UGI | 23.79▲ | +0.09 (+0.38%) | 23.96 | 23.62 | 2,023,851 |
| ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
| UMBF | 80.20▲ | +0.53 (+0.67%) | 80.865 | 79.52 | 188,967 |
| UNM | 50.79▲ | +0.63 (+1.26%) | 51.12 | 50.4583 | 1,099,442 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6701 | 3,733,153 |
| USCI | 63.3164▲ | +0.373 (+0.59%) | 63.53 | 63.0019 | 13,789 |
| USIO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.50 | 15,685 |
| USLM | 295.01▲ | +2.46 (+0.84%) | 297.43 | 291.70 | 30,417 |
| UTL | 49.15▲ | +0.59 (+1.21%) | 49.32 | 48.36 | 57,603 |
| UTSL | 21.27▲ | +0.33 (+1.58%) | 21.486 | 20.72 | 146,635 |
| UUU | 1.655▲ | +0.0625 (+3.92%) | 1.70 | 1.56 | 36,993 |
| VAC | 98.94▲ | +1.27 (+1.30%) | 99.325 | 97.55 | 427,911 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| VCSA | 6.00▲ | +0.11 (+1.87%) | 6.04 | 5.82 | 37,005 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| VFC | 12.67▲ | +0.42 (+3.43%) | 12.745 | 12.22 | 6,883,685 |
| VGR | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.95 | 1,067,726 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| VIRT | 20.57▲ | +0.09 (+0.44%) | 20.60 | 20.345 | 663,522 |
| VNCE | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 2,852 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| VRPX | 4.04▲ | +0.57 (+16.43%) | 4.04 | 3.3396 | 15,134 |
| VRSK | 223.33▲ | +1.08 (+0.49%) | 225.07 | 222.55 | 676,752 |
| VSME | 0.4314▲ | +0.0314 (+7.85%) | 0.4398 | 0.386 | 129,987 |
| VTAK | 0.4812▲ | +0.0381 (+8.60%) | 0.4979 | 0.45 | 14,195 |
| VTEB | 49.94▲ | +0.03 (+0.06%) | 49.97 | 49.865 | 2,379,722 |
| VTNR | 1.31▲ | +0.331 (+33.81%) | 1.38 | 1.09 | 11,305,400 |
| VTR | 42.64▲ | +0.41 (+0.97%) | 42.84 | 42.045 | 1,860,840 |
| VTSI | 13.25▲ | +1.99 (+17.67%) | 13.7053 | 11.71 | 520,693 |
| VZ | 40.13▲ | +0.35 (+0.88%) | 40.17 | 39.715 | 15,946,517 |
| WAFD | 27.03▲ | +0.33 (+1.24%) | 27.27 | 26.705 | 351,259 |
| WASH | 24.64▲ | +0.41 (+1.69%) | 24.87 | 24.25 | 94,856 |
| WB | 8.06▲ | +0.29 (+3.73%) | 8.11 | 7.80 | 2,378,400 |
| WEA | 10.59▲ | +0.06 (+0.57%) | 10.61 | 10.56 | 32,800 |
| WELL | 90.81▲ | +1.11 (+1.24%) | 90.91 | 89.38 | 1,879,100 |