Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRDB | 0.4948▲ | +0.0365 (+7.96%) | 0.5228 | 0.4711 | 337,398 |
| MRKR | 4.425▲ | +0.235 (+5.61%) | 4.49 | 4.15 | 11,907 |
| MRNS | 1.44▼ | -0.035 (-2.37%) | 1.56 | 1.395 | 2,871,897 |
| MRSK | 30.0242▲ | +0.3442 (+1.16%) | 30.11 | 29.84 | 11,354 |
| MRTN | 16.73▲ | +0.49 (+3.02%) | 16.76 | 16.22 | 705,750 |
| MRUS | 40.82▲ | +0.37 (+0.91%) | 41.77 | 40.68 | 572,348 |
| MRVI | 7.72▲ | +0.35 (+4.75%) | 8.10 | 7.37 | 2,241,200 |
| MSAI | 2.815▲ | +0.225 (+8.69%) | 2.815 | 2.60 | 13,898 |
| MSFT | 407.57▲ | +6.61 (+1.65%) | 408.20 | 403.06 | 14,996,200 |
| MSN | 0.5546▲ | +0.0145 (+2.68%) | 0.5546 | 0.5521 | 936 |
| MSS | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.1658 | 11,103 |
| MTBA | 50.12▲ | +0.09 (+0.18%) | 50.20 | 50.00 | 96,491 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| MTD | 1,241.32▲ | +41.86 (+3.49%) | 1,247.53 | 1,217.03 | 122,561 |
| MTGP | 42.515▲ | +0.08 (+0.19%) | 42.60 | 42.30 | 13,500 |
| MTH | 158.19▲ | +6.12 (+4.02%) | 158.82 | 153.03 | 267,099 |
| MTSI | 98.80▲ | +3.22 (+3.37%) | 99.635 | 95.165 | 450,468 |
| MTUS | 21.49▲ | +0.25 (+1.18%) | 21.665 | 20.86 | 251,836 |
| MTW | 13.02▲ | +0.24 (+1.88%) | 13.15 | 12.75 | 206,221 |
| MTZ | 86.53▲ | +2.77 (+3.31%) | 87.58 | 84.485 | 442,665 |
| MUA | 11.05▲ | +0.06 (+0.55%) | 11.09 | 10.97 | 66,300 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| MUX | 11.11▲ | +0.24 (+2.21%) | 11.15 | 10.5661 | 729,826 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| MVPS | 20.062▲ | +0.4797 (+2.45%) | 20.12 | 20.03 | 934 |
| MVT | 10.48▲ | +0.07 (+0.67%) | 10.49 | 10.44 | 27,300 |
| MXE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 10.89 | 900 |
| MXF | 18.14▲ | +0.32 (+1.80%) | 18.23 | 17.88 | 30,100 |
| MXL | 20.78▲ | +0.96 (+4.84%) | 20.94 | 19.85 | 801,846 |
| MYRG | 164.38▲ | +4.54 (+2.84%) | 165.23 | 161.24 | 128,917 |
| NABL | 12.25▲ | +0.09 (+0.74%) | 12.33 | 12.18 | 635,088 |
| NAC | 10.72▲ | +0.05 (+0.47%) | 10.73 | 10.66 | 522,600 |
| NACP | 37.0031▲ | +0.4471 (+1.22%) | 37.05 | 36.798 | 2,348 |
| NAD | 10.97▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 520,800 |
| NAIL | 113.23▲ | +8.55 (+8.17%) | 113.74 | 103.285 | 301,102 |
| NAOV | 0.77▲ | +0.0249 (+3.34%) | 0.7999 | 0.75 | 6,898 |
| NAUT | 2.49▲ | +0.07 (+2.89%) | 2.58 | 2.45 | 24,937 |
| NBB | 14.76▲ | +0.18 (+1.23%) | 14.77 | 14.55 | 108,900 |
| NBCC | 22.2334▲ | +0.3482 (+1.59%) | 22.2334 | 22.2334 | 8 |
| NBDS | 27.3375▲ | +0.6636 (+2.49%) | 27.39 | 27.3375 | 1,547 |
| NBH | 10.16▲ | +0.065 (+0.64%) | 10.165 | 10.11 | 46,558 |
| NBOS | 25.6011▲ | +0.172 (+0.68%) | 25.66 | 25.53 | 22,289 |
| NBR | 80.65▲ | +4.65 (+6.12%) | 80.87 | 75.38 | 370,809 |
| NBSE | 0.421▲ | +0.001 (+0.24%) | 0.4467 | 0.40 | 58,425 |
| NBXG | 11.63▲ | +0.24 (+2.11%) | 11.67 | 11.44 | 195,568 |
| NCMI | 4.66▲ | +0.14 (+3.10%) | 4.77 | 4.53 | 739,236 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| NCNO | 30.16▲ | +0.52 (+1.75%) | 30.235 | 29.3998 | 872,212 |
| NDLS | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.285 | 268,874 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| NDSN | 262.08▲ | +1.56 (+0.60%) | 262.92 | 258.51 | 192,315 |
| NE | 47.11▲ | +0.78 (+1.68%) | 47.43 | 46.185 | 1,036,446 |
| NEA | 10.69▲ | +0.04 (+0.38%) | 10.71 | 10.65 | 669,300 |
| NEO | 14.16▲ | +0.74 (+5.51%) | 14.47 | 13.40 | 853,984 |
| NEOG | 12.31▲ | +0.53 (+4.50%) | 12.405 | 11.765 | 2,655,499 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| NET | 87.88▲ | +3.19 (+3.77%) | 88.88 | 85.01 | 2,428,978 |
| NFGC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.58 | 335,492 |
| NIE | 21.89▲ | +0.30 (+1.39%) | 21.91 | 21.73 | 52,400 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| NLR | 76.74▲ | +0.62 (+0.81%) | 76.85 | 75.6144 | 17,929 |
| NMRK | 9.78▲ | +0.22 (+2.30%) | 9.8975 | 9.55 | 747,762 |
| NMS | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 9,400 |
| NMT | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 11,600 |
| NMZ | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.1607 | 268,470 |
| NNBR | 4.005▲ | +0.185 (+4.84%) | 4.06 | 3.80 | 197,742 |
| NNDM | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 607,976 |
| NNOX | 9.31▲ | +0.29 (+3.22%) | 9.63 | 9.06 | 879,770 |
| NOAH | 12.14▲ | +0.27 (+2.27%) | 12.47 | 11.85 | 111,966 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| NOTE | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 574,611 |
| NOV | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.31 | 3,277,924 |
| NOVA | 3.92▲ | +0.10 (+2.62%) | 4.17 | 3.71 | 6,717,856 |
| NOVT | 159.38▲ | +6.27 (+4.10%) | 160.52 | 152.02 | 165,577 |
| NOW | 740.95▲ | +19.00 (+2.63%) | 743.67 | 727.20 | 1,164,909 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| NQP | 11.53▲ | +0.06 (+0.52%) | 11.54 | 11.48 | 38,100 |
| NRC | 34.24▲ | +0.55 (+1.63%) | 34.645 | 33.56 | 74,201 |
| NRDS | 13.84▲ | +0.49 (+3.67%) | 14.055 | 13.30 | 433,918 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| NRIM | 46.18▲ | +1.17 (+2.60%) | 46.18 | 45.10 | 13,849 |
| NSCR | 25.3753▲ | +0.274 (+1.09%) | 25.3753 | 25.3753 | 1 |
| NSCS | 25.7233▲ | +0.4261 (+1.68%) | 25.7233 | 25.7233 | 5 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| NTNX | 61.07▲ | +1.21 (+2.02%) | 62.24 | 60.18 | 2,930,802 |
| NTR | 52.27▼ | -0.03 (-0.06%) | 52.63 | 51.73 | 1,510,713 |
| NTRA | 91.04▲ | +2.43 (+2.74%) | 93.05 | 89.44 | 1,178,445 |
| NTSX | 40.69▲ | +0.51 (+1.27%) | 40.739 | 40.21 | 100,600 |
| NTWK | 2.75▲ | +0.09 (+3.38%) | 2.75 | 2.64 | 7,723 |
| NTZG | 31.114▲ | +0.234 (+0.76%) | 31.114 | 31.114 | 100 |
| NU | 10.92▲ | +0.31 (+2.92%) | 10.965 | 10.56 | 22,990,228 |
| NUGO | 28.3096▲ | +0.51 (+1.83%) | 28.34 | 28.23 | 14,021 |
| NUKZ | 31.277▲ | +0.56 (+1.82%) | 31.277 | 30.82 | 4,840 |
| NUZE | 1.36▲ | +0.12 (+9.68%) | 1.3852 | 1.22 | 7,061 |
| NVEE | 91.39▲ | +1.39 (+1.54%) | 92.11 | 90.00 | 88,599 |
| NVG | 11.65▲ | +0.12 (+1.04%) | 11.65 | 11.54 | 400,000 |
| NVGS | 15.01▲ | +0.04 (+0.27%) | 15.11 | 14.895 | 160,710 |
| NVNI | 1.46▲ | +0.06 (+4.29%) | 1.63 | 1.46 | 741 |
| NVRI | 8.29▲ | +0.29 (+3.62%) | 8.31 | 7.95 | 393,768 |
| NVRO | 12.79▲ | +0.52 (+4.24%) | 12.85 | 12.16 | 412,366 |