Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSCC | 71.58▲ | +3.61 (+5.31%) | 72.69 | 69.955 | 2,772,650 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| LTBR | 2.59▲ | +0.09 (+3.60%) | 2.6199 | 2.4601 | 43,406 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| LXEH | 0.4192▲ | +0.0146 (+3.61%) | 0.4199 | 0.4046 | 127,929 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| MAGX | 24.88▲ | +0.54 (+2.22%) | 25.43 | 24.6085 | 9,246 |
| MAR | 244.06▲ | +4.37 (+1.82%) | 249.62 | 243.32 | 2,292,008 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MCFT | 21.31▲ | +0.26 (+1.24%) | 21.3461 | 21.00 | 104,483 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| MDRR | 5.5601▲ | +0.06 (+1.09%) | 5.61 | 5.55 | 1,897 |
| MDWD | 17.59▲ | +1.18 (+7.19%) | 17.73 | 16.26 | 47,822 |
| METCB | 11.60▲ | +0.30 (+2.65%) | 11.98 | 11.18 | 32,668 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| MGRM | 2.33▲ | +0.06 (+2.64%) | 2.3899 | 2.2501 | 83,322 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| MI | 4.12▲ | +0.05 (+1.23%) | 4.45 | 4.12 | 29,309 |
| MJUS | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.89 | 8,765 |
| MKSI | 113.78▲ | +1.22 (+1.08%) | 114.7915 | 111.21 | 612,362 |
| MLGO | 2.59▲ | +0.27 (+11.64%) | 2.7599 | 2.32 | 662,860 |
| MMA | 3.10▲ | +0.09 (+2.99%) | 3.1006 | 3.0399 | 3,710 |
| MNST | 54.33▲ | +0.60 (+1.12%) | 54.87 | 53.00 | 6,877,283 |
| MOND | 2.21▲ | +0.06 (+2.79%) | 2.33 | 2.11 | 175,958 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| MPTI | 27.49▲ | +1.95 (+7.64%) | 28.535 | 25.2101 | 52,603 |
| MPV | 15.50▲ | +0.07 (+0.45%) | 15.68 | 15.40 | 12,700 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| MRAM | 7.46▲ | +0.09 (+1.22%) | 7.5149 | 7.40 | 29,942 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| MRVL | 64.85▲ | +0.99 (+1.55%) | 65.66 | 63.58 | 9,103,700 |
| MSFL | 23.79▲ | +0.14 (+0.59%) | 24.13 | 23.57 | 28,611 |
| MSFO | 21.49▲ | +0.07 (+0.33%) | 21.64 | 21.371 | 67,071 |
| MSFU | 42.78▲ | +0.24 (+0.56%) | 43.50 | 42.37 | 201,900 |
| MTAL | 13.22▲ | +0.07 (+0.53%) | 13.435 | 12.90 | 477,033 |
| MTEM | 1.64▲ | +0.09 (+5.81%) | 1.67 | 1.52 | 14,777 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| MUSA | 421.11▲ | +4.40 (+1.06%) | 421.61 | 415.685 | 163,580 |
| MVO | 9.90▲ | +0.35 (+3.66%) | 9.90 | 9.40 | 36,800 |
| MYGN | 18.63▲ | +0.03 (+0.16%) | 18.84 | 18.37 | 481,133 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| NEM | 38.60▲ | +0.89 (+2.36%) | 38.745 | 37.26 | 11,977,212 |
| NEWT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.73 | 96,248 |
| NICE | 230.71▲ | +2.28 (+1.00%) | 231.67 | 228.87 | 172,338 |
| NIU | 2.08▲ | +0.02 (+0.97%) | 2.135 | 2.035 | 620,681 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NL | 7.99▲ | +0.27 (+3.50%) | 7.99 | 7.655 | 46,196 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| NMTC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 525,154 |
| NNVC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 13,981 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| NRDY | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.565 | 824,466 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| NSA | 35.78▲ | +0.23 (+0.65%) | 35.84 | 34.87 | 603,262 |
| NTAP | 100.06▲ | +0.64 (+0.64%) | 101.33 | 99.29 | 1,292,603 |
| NTBL | 0.981▲ | +0.001 (+0.10%) | 1.01 | 0.98 | 56,734 |
| NTRP | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.97 | 610 |
| NVCR | 12.34▲ | +0.285 (+2.36%) | 12.39 | 12.02 | 1,317,018 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| NVDD | 12.80▲ | +0.42 (+3.39%) | 12.838 | 12.15 | 286,066 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| NVEC | 80.38▲ | +1.55 (+1.97%) | 80.8499 | 78.50 | 10,806 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| NVTS | 4.13▲ | +0.34 (+8.97%) | 4.20 | 3.85 | 3,110,955 |
| NWGL | 15.59▲ | +0.77 (+5.20%) | 15.60 | 15.00 | 36,559 |
| NWLI | 490.05▲ | +2.52 (+0.52%) | 490.82 | 487.50 | 33,472 |
| NYC | 6.03▲ | +0.1101 (+1.86%) | 6.20 | 5.8969 | 2,203 |
| OAIA | 21.92▲ | +0.065 (+0.30%) | 21.92 | 21.8901 | 808 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| OESX | 0.884▲ | +0.034 (+4.00%) | 0.884 | 0.85 | 6,545 |
| OFLX | 67.50 | +0.00 (+0.00%) | 67.62 | 66.50 | 7,503 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| OLPX | 1.35▲ | +0.09 (+7.14%) | 1.375 | 1.235 | 2,251,946 |
| ON | 65.53▲ | +3.85 (+6.24%) | 67.45 | 64.33 | 12,680,536 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| OPXS | 7.21▲ | +0.16 (+2.27%) | 7.24 | 7.09 | 4,307 |
| ORN | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.70 | 391,218 |
| OTRK | 0.3353▼ | -0.0109 (-3.15%) | 0.388 | 0.3252 | 926,681 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| PBBK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.10 | 1,065 |
| PBW | 19.67▼ | -0.08 (-0.41%) | 19.97 | 19.48 | 231,066 |
| PCH | 41.41▼ | -0.04 (-0.10%) | 41.655 | 40.84 | 323,119 |
| PEN | 206.15▲ | +0.45 (+0.22%) | 209.005 | 204.12 | 336,365 |
| PERI | 11.85▲ | +0.50 (+4.41%) | 11.88 | 11.45 | 720,163 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PKE | 15.27▲ | +0.38 (+2.55%) | 15.28 | 14.78 | 138,073 |
| PMCB | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.12 | 12,340 |
| PMD | 2.645▲ | +0.0587 (+2.27%) | 2.69 | 2.645 | 1,395 |
| PMEC | 0.652▲ | +0.0245 (+3.90%) | 0.6556 | 0.617 | 109,392 |