Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFAI | 2.84▲ | +0.05 (+1.79%) | 2.9599 | 2.78 | 86,796 |
| GFS | 47.31▲ | +0.96 (+2.07%) | 47.53 | 46.44 | 1,907,800 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| GLOB | 183.30▲ | +2.49 (+1.38%) | 183.79 | 179.90 | 312,571 |
| GME | 10.93▲ | +0.77 (+7.58%) | 10.94 | 10.16 | 4,829,577 |
| GOVX | 1.54 | +0.00 (+0.00%) | 1.6499 | 1.48 | 34,763 |
| GPK | 27.41▲ | +0.33 (+1.22%) | 27.47 | 26.87 | 2,308,106 |
| GROW | 2.73▲ | +0.05 (+1.87%) | 2.77 | 2.70 | 7,127 |
| GRTS | 0.8129▲ | +0.0743 (+10.06%) | 0.82 | 0.7257 | 1,886,164 |
| GRYP | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.29 | 230,433 |
| GSJY | 37.3165▲ | +0.1406 (+0.38%) | 37.3165 | 37.21 | 1,041 |
| GSM | 5.09▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 1,372,594 |
| GTEC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 23,759 |
| GTEK | 27.6777▲ | +0.2024 (+0.74%) | 27.844 | 27.594 | 4,419 |
| HAL | 38.72▲ | +0.13 (+0.34%) | 39.25 | 38.01 | 7,778,100 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.06 | 5.57 | 781,634 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| HFBL | 11.9399▲ | +0.3097 (+2.66%) | 11.9399 | 11.9399 | 179 |
| HGAS | 1.41▲ | +0.07 (+5.22%) | 1.60 | 1.3722 | 254,074 |
| HGBL | 2.53▲ | +0.03 (+1.20%) | 2.55 | 2.43 | 51,957 |
| HHGC | 11.3001 | +0.00 (+0.00%) | 11.3001 | 11.3001 | 166 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| HIMX | 4.96▲ | +0.05 (+1.02%) | 4.995 | 4.90 | 359,977 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| HL | 5.24 | +0.00 (+0.00%) | 5.25 | 5.14 | 6,556,037 |
| HLIO | 45.76▲ | +0.13 (+0.28%) | 46.06 | 44.86 | 153,983 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| HOUR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.0611 | 3,410 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| HYZN | 0.6056▲ | +0.0086 (+1.44%) | 0.62 | 0.58 | 345,702 |
| ICCC | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.82 | 7,163 |
| IDYA | 39.85▲ | +0.83 (+2.13%) | 40.31 | 38.96 | 1,369,718 |
| IGIC | 13.54▲ | +0.25 (+1.88%) | 13.59 | 13.22 | 98,798 |
| IGMS | 7.96▲ | +0.26 (+3.38%) | 8.66 | 7.75 | 693,446 |
| IGPT | 42.30▲ | +0.07 (+0.17%) | 42.82 | 42.0301 | 22,379 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| IH | 1.77▲ | +0.07 (+4.12%) | 1.81 | 1.75 | 6,859 |
| IINN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.85 | 134,554 |
| IMAB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 109,542 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| IMTE | 1.975▲ | +0.195 (+10.96%) | 2.03 | 1.80 | 7,144 |
| IMUX | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 129,678 |
| IMVT | 28.80▲ | +0.19 (+0.66%) | 29.54 | 28.40 | 731,097 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |
| INDI | 5.54▲ | +0.33 (+6.33%) | 5.57 | 5.25 | 7,670,703 |
| INDO | 4.41▲ | +0.17 (+4.01%) | 4.85 | 4.24 | 1,744,591 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| INHD | 0.60▲ | +0.0489 (+8.87%) | 0.6095 | 0.551 | 33,266 |
| INKT | 0.889▲ | +0.018 (+2.07%) | 0.9298 | 0.86 | 38,552 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| INTT | 11.20▲ | +0.15 (+1.36%) | 11.27 | 10.985 | 95,986 |
| IPHA | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.46 | 689 |
| IPOS | 13.6039▲ | +0.0989 (+0.73%) | 13.61 | 13.60 | 713 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| ISSC | 6.63▲ | +0.18 (+2.79%) | 6.64 | 6.45 | 11,898 |
| IT | 451.06▲ | +0.80 (+0.18%) | 453.59 | 447.90 | 283,578 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| IVOL | 18.56▲ | +0.01 (+0.05%) | 18.60 | 18.50 | 341,715 |
| IXN | 70.84▲ | +0.33 (+0.47%) | 71.52 | 70.51 | 102,265 |
| IYW | 128.84▲ | +0.32 (+0.25%) | 130.175 | 128.15 | 857,250 |
| IZEA | 2.565▲ | +0.105 (+4.27%) | 2.60 | 2.40 | 56,065 |
| JFIN | 6.46▲ | +0.14 (+2.22%) | 6.59 | 6.32 | 53,072 |
| JNVR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 3,822 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| JPXN | 71.4248▲ | +0.3239 (+0.46%) | 71.6399 | 71.275 | 2,143 |
| JVA | 1.70▲ | +0.01 (+0.59%) | 1.80 | 1.68 | 47,624 |
| JVSA | 10.10▲ | +0.0098 (+0.10%) | 10.10 | 10.10 | 4,560 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KFVG | 14.264▲ | +0.333 (+2.39%) | 14.27 | 14.24 | 1,300 |
| KGEI | 3.22 | +0.00 (+0.00%) | 3.24 | 3.15 | 236,318 |
| KLAC | 656.54▲ | +8.33 (+1.29%) | 668.18 | 647.60 | 873,448 |
| KLIC | 46.73▲ | +0.56 (+1.21%) | 47.27 | 46.31 | 420,358 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KR | 56.15▲ | +0.52 (+0.93%) | 56.23 | 55.35 | 3,619,665 |
| KSTR | 10.5652▲ | +0.1798 (+1.73%) | 10.5652 | 10.53 | 1,359 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| LANC | 188.80▲ | +1.94 (+1.04%) | 189.27 | 185.28 | 131,268 |
| LASR | 11.00▲ | +0.05 (+0.46%) | 11.08 | 10.80 | 191,373 |
| LDWY | 6.44▲ | +0.32 (+5.23%) | 6.44 | 6.15 | 1,063 |
| LGVC | 6.99▲ | +0.48 (+7.37%) | 7.18 | 6.98 | 5,634 |
| LICN | 0.999▲ | +0.439 (+78.39%) | 1.08 | 0.65 | 15,083,502 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| LOUP | 44.274▲ | +0.4593 (+1.05%) | 44.66 | 43.9547 | 2,145 |