Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.24 | 17.17 | 168,393 |
| CENX | 17.40▲ | +0.59 (+3.51%) | 17.735 | 17.205 | 1,056,708 |
| PYCR | 17.84▲ | +0.54 (+3.12%) | 17.89 | 17.37 | 667,800 |
| PMTS | 18.21▲ | +0.73 (+4.18%) | 18.48 | 17.46 | 34,454 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| LMND | 17.93▲ | +0.55 (+3.16%) | 18.30 | 17.555 | 1,498,038 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| WDS | 18.15▲ | +0.17 (+0.95%) | 18.27 | 18.06 | 954,489 |
| PAGP | 18.37▼ | -0.03 (-0.16%) | 18.51 | 18.15 | 1,867,511 |
| FORR | 18.34▲ | +0.15 (+0.82%) | 18.58 | 18.19 | 91,526 |
| HURC | 18.47▲ | +0.23 (+1.26%) | 18.5432 | 18.21 | 15,151 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| FXN | 18.56▲ | +0.24 (+1.31%) | 18.685 | 18.45 | 3,394,219 |
| PAAS | 18.87▲ | +0.62 (+3.40%) | 19.07 | 18.65 | 3,301,782 |
| NOV | 18.90▲ | +0.36 (+1.94%) | 19.08 | 18.75 | 2,592,436 |
| GOAU | 19.23▲ | +0.5402 (+2.89%) | 19.29 | 19.08 | 64,800 |
| DXC | 19.71▲ | +0.55 (+2.87%) | 19.885 | 19.28 | 1,593,126 |
| PTMN | 19.72▲ | +0.40 (+2.07%) | 19.83 | 19.41 | 53,741 |
| SPYT | 19.52▲ | +0.1699 (+0.88%) | 19.52 | 19.4301 | 18,672 |
| RVLV | 20.73▲ | +1.06 (+5.39%) | 20.74 | 19.48 | 1,001,736 |
| ALRS | 20.07▲ | +0.11 (+0.55%) | 20.13 | 19.765 | 60,408 |
| AKRO | 22.11▲ | +2.45 (+12.46%) | 22.26 | 19.93 | 896,226 |
| MCFT | 20.26▲ | +0.21 (+1.05%) | 20.55 | 20.17 | 85,150 |
| AESI | 22.92▲ | +0.95 (+4.32%) | 23.95 | 20.25 | 1,490,325 |
| CLOU | 20.45▲ | +0.17 (+0.84%) | 20.45 | 20.30 | 106,431 |
| CWH | 20.59▲ | +0.49 (+2.44%) | 20.99 | 20.365 | 1,391,169 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| COMB | 20.5747▲ | +0.2347 (+1.15%) | 20.605 | 20.46 | 11,574 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| PDX | 21.49▲ | +0.29 (+1.37%) | 21.57 | 21.0936 | 54,703 |
| S | 21.69▲ | +0.44 (+2.07%) | 21.76 | 21.21 | 2,611,685 |
| RJMG | 21.2736▲ | +0.2629 (+1.25%) | 21.2736 | 21.23 | 232 |
| DRS | 21.55▲ | +0.33 (+1.56%) | 21.70 | 21.35 | 558,804 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |
| LBRT | 22.16▲ | +0.52 (+2.40%) | 22.56 | 21.91 | 1,843,758 |
| CALB | 22.01▲ | +0.235 (+1.08%) | 22.10 | 21.93 | 6,200 |
| FCFY | 22.0898▲ | +0.1497 (+0.68%) | 22.0898 | 22.0898 | 20 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| SGOL | 22.23▲ | +0.23 (+1.05%) | 22.29 | 22.16 | 2,802,754 |
| NBCM | 22.233▲ | +0.253 (+1.15%) | 22.278 | 22.21 | 13,000 |
| SG | 22.74▲ | +0.64 (+2.90%) | 23.25 | 22.32 | 1,242,056 |
| HGER | 22.64▲ | +0.2752 (+1.23%) | 22.67 | 22.33 | 16,667 |
| NGS | 23.03▲ | +0.64 (+2.86%) | 23.34 | 22.34 | 61,675 |
| BSIG | 22.56 | +0.00 (+0.00%) | 22.80 | 22.34 | 201,097 |
| OUNZ | 22.48▲ | +0.24 (+1.08%) | 22.54 | 22.41 | 731,135 |
| KVYO | 23.22▲ | +0.74 (+3.29%) | 23.37 | 22.53 | 707,819 |
| IEZ | 22.61▲ | +0.25 (+1.12%) | 22.86 | 22.53 | 134,206 |
| CARG | 23.00▲ | +0.25 (+1.10%) | 23.1256 | 22.70 | 459,200 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| COPJ | 23.05▲ | +0.39 (+1.72%) | 23.16 | 22.81 | 14,437 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| EQLS | 23.1005▲ | +0.2305 (+1.01%) | 23.1487 | 23.02 | 5,778 |
| IAUM | 23.21▲ | +0.24 (+1.04%) | 23.28 | 23.13 | 1,175,401 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| DBC | 23.37▲ | +0.26 (+1.13%) | 23.425 | 23.20 | 1,293,831 |
| OII | 23.51▲ | +0.62 (+2.71%) | 23.76 | 23.20 | 520,956 |
| BEN | 23.42▲ | +0.04 (+0.17%) | 23.69 | 23.315 | 5,717,864 |
| EIPX | 23.425▲ | +0.145 (+0.62%) | 23.4794 | 23.42 | 1,673 |
| FTIF | 23.496▲ | +0.2293 (+0.99%) | 23.496 | 23.48 | 200 |
| CNX | 24.02▲ | +0.73 (+3.13%) | 24.14 | 23.50 | 2,468,920 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| SAR | 23.71▲ | +0.14 (+0.59%) | 23.84 | 23.65 | 54,150 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| FTGC | 23.98▲ | +0.24 (+1.01%) | 24.015 | 23.84 | 534,669 |
| CRVO | 24.33▲ | +0.27 (+1.12%) | 25.39 | 23.90 | 62,490 |
| WBIG | 24.0621▲ | +0.2019 (+0.85%) | 24.0621 | 23.96 | 975 |
| CVEO | 24.48▲ | +0.27 (+1.12%) | 24.72 | 24.1969 | 84,622 |
| KSS | 24.42▲ | +0.24 (+0.99%) | 24.71 | 24.20 | 3,733,088 |
| BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
| GRPZ | 24.4666▲ | +0.1839 (+0.76%) | 24.4666 | 24.4666 | 13 |
| GCO | 25.81▲ | +1.38 (+5.65%) | 25.84 | 24.58 | 118,576 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| AAA | 25.10▲ | +0.005 (+0.02%) | 25.13 | 25.0401 | 12,232 |
| KEAT | 25.0419▲ | +0.1381 (+0.55%) | 25.0419 | 25.0419 | 42 |
| DIVP | 25.3596▲ | +0.0716 (+0.28%) | 25.3799 | 25.3596 | 2,541 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| ENFR | 25.5494▲ | +0.1404 (+0.55%) | 25.66 | 25.4816 | 12,096 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| LUV | 27.42▲ | +1.27 (+4.86%) | 27.58 | 26.22 | 10,802,866 |
| PAPI | 26.355▲ | +0.0946 (+0.36%) | 26.45 | 26.3257 | 3,395 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| SGDM | 26.90▲ | +0.57 (+2.16%) | 27.10 | 26.80 | 17,850 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |
| RING | 27.42▲ | +0.545 (+2.03%) | 27.59 | 27.17 | 88,664 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| USG | 27.3177▲ | +0.2836 (+1.05%) | 27.3177 | 27.3177 | 91 |
| GOEX | 27.52▲ | +0.55 (+2.04%) | 27.73 | 27.37 | 7,682 |