Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IG | 20.0744▲ | +0.0644 (+0.32%) | 20.0744 | 20.00 | 5,128 |
| IGBH | 24.50▲ | +0.09 (+0.37%) | 24.5087 | 24.46 | 34,802 |
| IGD | 5.14▲ | +0.14 (+2.80%) | 5.14 | 5.04 | 266,000 |
| IGI | 16.77▲ | +0.08 (+0.48%) | 16.78 | 16.68 | 5,300 |
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IGLB | 49.08▲ | +0.10 (+0.20%) | 49.10 | 48.875 | 662,259 |
| IGR | 4.88▲ | +0.12 (+2.52%) | 4.90 | 4.77 | 387,600 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IHD | 5.10▲ | +0.05 (+0.99%) | 5.10 | 5.04 | 386,500 |
| IHDG | 44.50▲ | +0.54 (+1.23%) | 44.659 | 44.29 | 178,530 |
| IHG | 98.27▲ | +0.88 (+0.90%) | 99.06 | 97.865 | 189,457 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| IHY | 20.335▲ | +0.0767 (+0.38%) | 20.335 | 20.22 | 4,739 |
| IIF | 23.10▲ | +0.39 (+1.72%) | 23.12 | 22.86 | 40,000 |
| IIIN | 33.62▲ | +0.07 (+0.21%) | 34.20 | 33.33 | 68,419 |
| IIPR | 96.50▲ | +2.27 (+2.41%) | 96.84 | 94.11 | 138,489 |
| IJAN | 30.64▲ | +0.115 (+0.38%) | 30.75 | 30.551 | 6,300 |
| IJH | 57.16▲ | +0.58 (+1.03%) | 57.5075 | 56.55 | 6,609,037 |
| IJJ | 111.54▲ | +0.99 (+0.90%) | 112.1579 | 110.34 | 88,878 |
| IJR | 104.11▲ | +0.89 (+0.86%) | 104.65 | 103.03 | 2,953,215 |
| IJT | 123.36▲ | +1.15 (+0.94%) | 124.0538 | 122.44 | 81,179 |
| IJUL | 27.38▲ | +0.24 (+0.88%) | 27.50 | 27.2406 | 8,412 |
| ILCV | 74.05▲ | +0.65 (+0.89%) | 74.415 | 73.50 | 18,568 |
| ILF | 27.30▲ | +0.23 (+0.85%) | 27.32 | 26.91 | 564,247 |
| ILMN | 120.25▲ | +2.82 (+2.40%) | 120.99 | 117.48 | 1,151,198 |
| IMAR | 25.0949▲ | +0.1884 (+0.76%) | 25.13 | 25.07 | 2,988 |
| IMCB | 68.81▲ | +0.58 (+0.85%) | 69.12 | 68.30 | 10,300 |
| IMCV | 69.49▲ | +0.61 (+0.89%) | 69.83 | 68.86 | 13,694 |
| IMMP | 2.32▲ | +0.07 (+3.11%) | 2.46 | 2.20 | 170,669 |
| IMMR | 7.23▲ | +0.06 (+0.84%) | 7.31 | 7.16 | 274,797 |
| IMO | 70.44▲ | +1.00 (+1.44%) | 70.86 | 68.87 | 242,123 |
| IMRN | 2.6015▲ | +0.2915 (+12.62%) | 2.65 | 2.40 | 15,438 |
| IMTM | 37.58▲ | +0.37 (+0.99%) | 37.7199 | 37.32 | 133,899 |
| IMXI | 21.55▲ | +0.20 (+0.94%) | 21.71 | 21.24 | 136,463 |
| INCM | 25.37▲ | +0.1333 (+0.53%) | 25.45 | 25.25 | 17,732 |
| INDL | 62.2712▲ | +1.4312 (+2.35%) | 62.3107 | 61.72 | 26,424 |
| INFN | 4.82▲ | +0.10 (+2.12%) | 4.855 | 4.64 | 2,356,476 |
| INFY | 17.30▲ | +0.49 (+2.91%) | 17.39 | 16.96 | 19,944,729 |
| INHD | 0.5691▼ | -0.0003 (-0.05%) | 0.57 | 0.551 | 18,876 |
| INMB | 10.625▲ | +2.255 (+26.94%) | 10.73 | 8.40 | 687,880 |
| INNV | 4.03▲ | +0.08 (+2.03%) | 4.2227 | 3.93 | 16,384 |
| INOV | 27.575▲ | +0.2113 (+0.77%) | 27.575 | 27.575 | 2 |
| INQQ | 14.51▲ | +0.26 (+1.82%) | 14.5483 | 14.39 | 13,249 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| INTT | 11.36▲ | +0.27 (+2.43%) | 11.47 | 10.94 | 72,473 |
| INUV | 0.33▲ | +0.01 (+3.13%) | 0.3389 | 0.3195 | 234,118 |
| INVH | 33.78▲ | +0.21 (+0.63%) | 33.92 | 33.425 | 3,521,842 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IONQ | 7.49▲ | +0.40 (+5.64%) | 7.615 | 7.12 | 6,174,898 |
| IOR | 16.9947▲ | +0.5274 (+3.20%) | 17.00 | 16.99 | 936 |
| IOT | 31.35▲ | +1.20 (+3.98%) | 31.36 | 29.70 | 3,150,546 |
| IPAY | 48.69▲ | +0.71 (+1.48%) | 48.995 | 48.14 | 10,094 |
| IPGP | 85.10▲ | +0.83 (+0.98%) | 85.58 | 84.37 | 157,929 |
| IPI | 19.78▲ | +0.12 (+0.61%) | 20.04 | 19.47 | 110,593 |
| IPKW | 39.195▲ | +0.405 (+1.04%) | 39.29 | 39.028 | 2,500 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| IQ | 4.31▲ | +0.22 (+5.38%) | 4.35 | 4.04 | 8,135,023 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQDF | 23.68▲ | +0.1341 (+0.57%) | 23.74 | 23.53 | 33,541 |
| IQDY | 28.0071▲ | +0.2148 (+0.77%) | 28.079 | 27.82 | 9,294 |
| IQHI | 25.965▲ | +0.07 (+0.27%) | 25.965 | 25.965 | 100 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IQLT | 38.01▲ | +0.39 (+1.04%) | 38.1499 | 37.74 | 1,028,088 |
| IQRA | 24.1742▲ | +0.2493 (+1.04%) | 24.1742 | 24.1742 | 15 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |
| IRM | 75.85▲ | +0.75 (+1.00%) | 75.975 | 74.75 | 926,206 |
| IRMD | 42.36▲ | +1.36 (+3.32%) | 42.6975 | 40.77 | 30,918 |
| IRT | 15.83▲ | +0.21 (+1.34%) | 15.85 | 15.57 | 2,272,903 |
| ISCB | 52.2719▲ | +0.5327 (+1.03%) | 52.5679 | 51.85 | 3,225 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISCV | 57.2684▲ | +0.4984 (+0.88%) | 57.5756 | 56.77 | 7,567 |
| ISD | 12.43▲ | +0.11 (+0.89%) | 12.46 | 12.35 | 115,700 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| ISMD | 33.61▲ | +0.213 (+0.64%) | 33.77 | 33.31 | 54,900 |
| ISRA | 34.5193▲ | +0.5735 (+1.69%) | 36.99 | 34.18 | 13,937 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| ISZE | 25.99▲ | +0.4104 (+1.60%) | 26.08 | 25.78 | 12,860 |
| ITAN | 27.4492▲ | +0.1964 (+0.72%) | 27.59 | 27.3399 | 3,556 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| ITRM | 1.58▲ | +0.15 (+10.49%) | 1.60 | 1.46 | 197,643 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| IVLU | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.52 | 237,143 |
| IVOO | 96.90▲ | +0.98 (+1.02%) | 97.45 | 95.95 | 32,422 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| IVR | 8.37▲ | +0.12 (+1.45%) | 8.39 | 8.2395 | 536,004 |
| IWC | 111.33▲ | +1.12 (+1.02%) | 111.7813 | 109.94 | 25,472 |
| IWD | 171.98▲ | +1.43 (+0.84%) | 172.94 | 170.47 | 1,279,174 |
| IWM | 195.30▲ | +2.16 (+1.12%) | 196.295 | 192.90 | 31,110,478 |
| IWMY | 16.18▲ | +0.10 (+0.62%) | 16.1899 | 16.0604 | 198,673 |
| IWN | 149.51▲ | +1.73 (+1.17%) | 150.32 | 147.66 | 1,515,101 |
| IWR | 79.38▲ | +0.72 (+0.92%) | 79.825 | 78.60 | 1,636,501 |
| IWS | 118.80▲ | +1.15 (+0.98%) | 119.38 | 117.51 | 290,313 |
| IX | 103.76▲ | +2.32 (+2.29%) | 104.18 | 102.85 | 28,227 |
| IXC | 43.89▲ | +0.28 (+0.64%) | 44.1399 | 43.115 | 529,102 |