Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KTRA | 0.1537▲ | +0.0087 (+6.00%) | 0.1588 | 0.146 | 3,279,882 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| COMM | 0.9827▲ | +0.0582 (+6.30%) | 1.02 | 0.9369 | 3,380,312 |
| OTRK | 0.266▲ | +0.016 (+6.40%) | 0.2776 | 0.25 | 482,017 |
| NERV | 2.49▲ | +0.15 (+6.41%) | 2.59 | 2.334 | 31,299 |
| ARVN | 34.33▲ | +2.07 (+6.42%) | 34.77 | 31.90 | 863,667 |
| UPC | 2.32▲ | +0.14 (+6.42%) | 2.34 | 2.04 | 6,588 |
| POLA | 0.3855▲ | +0.0235 (+6.49%) | 0.4081 | 0.3699 | 13,713 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| FATBB | 6.40▲ | +0.40 (+6.67%) | 6.40 | 6.1001 | 349 |
| FEDU | 9.2636▲ | +0.5836 (+6.72%) | 9.2636 | 9.2636 | 130 |
| RWOD | 6.79▲ | +0.44 (+6.93%) | 11.0499 | 6.5201 | 510,104 |
| JEWL | 0.305▲ | +0.0199 (+6.98%) | 0.339 | 0.29 | 173,984 |
| LANV | 1.712▲ | +0.112 (+7.00%) | 1.72 | 1.56 | 16,171 |
| VMAR | 0.65▲ | +0.0426 (+7.01%) | 0.65 | 0.595 | 37,340 |
| LBPH | 22.045▲ | +1.445 (+7.01%) | 22.51 | 20.37 | 316,024 |
| HNRG | 5.47▲ | +0.37 (+7.25%) | 5.9923 | 5.09 | 759,987 |
| CNSP | 0.217▲ | +0.015 (+7.43%) | 0.23 | 0.202 | 259,063 |
| ATNF | 2.01▲ | +0.14 (+7.49%) | 2.358 | 1.91 | 58,600 |
| AENT | 2.15▲ | +0.1501 (+7.51%) | 2.25 | 1.92 | 27,021 |
| SATL | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.20 | 29,453 |
| TSLZ | 32.06▲ | +2.26 (+7.58%) | 32.18 | 30.32 | 972,944 |
| IKNA | 1.41▲ | +0.10 (+7.63%) | 1.43 | 1.3109 | 391,991 |
| TSDD | 20.27▲ | +1.45 (+7.70%) | 20.3301 | 19.19 | 193,587 |
| ROMA | 0.75▲ | +0.0545 (+7.84%) | 0.7739 | 0.6955 | 211,040 |
| AKTX | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.35 | 12,419 |
| CHCI | 7.83▲ | +0.61 (+8.45%) | 7.87 | 7.095 | 41,701 |
| ADCT | 4.83▲ | +0.38 (+8.54%) | 4.91 | 4.32 | 885,662 |
| BGXX | 0.2219▲ | +0.0184 (+9.04%) | 0.2294 | 0.2051 | 597,083 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| KRKR | 0.3735▲ | +0.0335 (+9.85%) | 0.3879 | 0.3467 | 11,178 |
| SEPA | 11.22▲ | +1.02 (+10.00%) | 11.50 | 10.31 | 4,445 |
| CNFR | 0.96▲ | +0.09 (+10.34%) | 1.0299 | 0.9194 | 13,133 |
| HLP | 1.81▲ | +0.17 (+10.37%) | 1.82 | 1.675 | 81,534 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| SNTG | 2.01▲ | +0.1899 (+10.43%) | 2.09 | 1.851 | 43,426 |
| BKKT | 7.29▲ | +0.69 (+10.45%) | 7.45 | 6.6001 | 278,687 |
| CHRO | 1.837▲ | +0.177 (+10.66%) | 1.8499 | 1.6601 | 6,825 |
| BPTH | 3.00▲ | +0.29 (+10.70%) | 3.0199 | 2.72 | 303,639 |
| SER | 9.3899▲ | +0.9299 (+10.99%) | 9.3899 | 8.7376 | 1,323 |
| ABLV | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.461 | 4,160 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| DPRO | 0.2374▲ | +0.0245 (+11.51%) | 0.245 | 0.22 | 1,117,406 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| HOVR | 2.24▲ | +0.24 (+12.00%) | 2.42 | 1.99 | 24,679 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| EJH | 0.505▲ | +0.0553 (+12.30%) | 0.5105 | 0.47 | 3,415,116 |
| CLVR | 2.00▲ | +0.22 (+12.36%) | 2.04 | 1.78 | 46,772 |
| ERNA | 1.98▲ | +0.22 (+12.50%) | 2.00 | 1.86 | 6,500 |
| TRUP | 25.55▲ | +3.04 (+13.51%) | 25.725 | 22.46 | 1,465,719 |
| NTBL | 1.07▲ | +0.13 (+13.83%) | 1.0734 | 0.915 | 244,335 |
| LRE | 3.37▲ | +0.41 (+13.85%) | 3.37 | 3.36 | 564 |
| JNVR | 1.15▲ | +0.14 (+13.86%) | 1.27 | 1.0532 | 59,450 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| ARMP | 2.86▲ | +0.35 (+13.94%) | 3.33 | 2.55 | 45,482 |
| LVLU | 1.63▲ | +0.22 (+15.60%) | 1.68 | 1.50 | 43,300 |
| VRAX | 0.73▲ | +0.1027 (+16.37%) | 0.84 | 0.6524 | 146,629 |
| INBS | 2.89▲ | +0.41 (+16.53%) | 2.98 | 2.48 | 105,894 |
| MRNO | 10.17▲ | +1.45 (+16.63%) | 10.29 | 8.99 | 15,492 |
| DDC | 0.83▲ | +0.12 (+16.90%) | 0.83 | 0.7277 | 58,032 |
| XYLO | 1.91▲ | +0.29 (+17.90%) | 1.91 | 1.595 | 51,184 |
| VINO | 5.515▲ | +0.855 (+18.35%) | 7.56 | 4.60 | 3,817,375 |
| SXTC | 1.16▲ | +0.1813 (+18.52%) | 1.31 | 0.9787 | 2,546,351 |
| FCUV | 0.347▲ | +0.0549 (+18.79%) | 0.35 | 0.2905 | 229,292 |
| VLCN | 0.2949▲ | +0.0576 (+24.27%) | 0.3284 | 0.2316 | 9,552,724 |
| REBN | 1.73▲ | +0.35 (+25.36%) | 1.7756 | 1.39 | 636,363 |
| CLEU | 1.30▲ | +0.2701 (+26.23%) | 1.33 | 1.0001 | 385,070 |
| CMND | 1.48▲ | +0.31 (+26.50%) | 1.80 | 1.36 | 49,529,465 |
| WTO | 0.3295▲ | +0.0705 (+27.22%) | 0.3296 | 0.251 | 518,377 |
| SELF | 5.33▲ | +1.16 (+27.82%) | 5.85 | 4.71 | 2,097,198 |
| DSGN | 4.69▲ | +1.04 (+28.49%) | 4.75 | 3.78 | 1,786,192 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| AIRE | 1.16▲ | +0.3035 (+35.43%) | 1.37 | 1.02 | 21,853,664 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| PEGY | 0.0757▲ | +0.0225 (+42.29%) | 0.0863 | 0.0575 | 315,165,997 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |