Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| UCTT | 43.96▲ | +0.45 (+1.03%) | 44.08 | 43.30 | 135,480 |
| UCYB | 38.94▲ | +0.50 (+1.30%) | 39.34 | 38.94 | 2,400 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| UFIV | 47.86▲ | +0.12 (+0.25%) | 47.87 | 47.8401 | 3,203 |
| UFO | 16.06▲ | +0.54 (+3.48%) | 16.1162 | 15.83 | 4,132 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| UK | 2.14▲ | +0.205 (+10.59%) | 2.16 | 2.01 | 76,581 |
| UMH | 15.93▲ | +0.215 (+1.37%) | 15.93 | 15.57 | 420,234 |
| UNIT | 3.85▲ | +0.025 (+0.65%) | 3.962 | 3.84 | 2,112,938 |
| UONEK | 1.74▲ | +0.10 (+6.10%) | 1.8077 | 1.6215 | 49,673 |
| UPC | 2.625▲ | +0.455 (+20.97%) | 2.75 | 2.34 | 68,816 |
| UPGR | 19.4805▲ | +0.8505 (+4.57%) | 19.4805 | 19.4805 | 42 |
| UPWK | 12.33▲ | +0.255 (+2.11%) | 12.50 | 12.10 | 1,862,347 |
| UROY | 2.56▲ | +0.035 (+1.39%) | 2.605 | 2.50 | 804,271 |
| USA | 6.80▲ | +0.015 (+0.22%) | 6.82 | 6.76 | 516,000 |
| USB | 41.95▲ | +0.46 (+1.11%) | 42.29 | 41.63 | 5,627,923 |
| USBF | 82.9048▲ | +0.2748 (+0.33%) | 82.9048 | 82.9048 | 1 |
| USFI | 23.82▲ | +0.1366 (+0.58%) | 23.82 | 23.82 | 1 |
| USIG | 50.01▲ | +0.145 (+0.29%) | 50.05 | 49.93 | 665,200 |
| USIN | 49.13▲ | +0.1975 (+0.40%) | 49.13 | 49.13 | 99 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| USVN | 47.1697▲ | +0.1547 (+0.33%) | 47.1697 | 47.12 | 380 |
| UTEN | 43.10▲ | +0.135 (+0.31%) | 43.12 | 43.02 | 7,800 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| UTZ | 18.70▲ | +0.33 (+1.80%) | 18.73 | 18.28 | 733,143 |
| UWMC | 7.35▲ | +0.39 (+5.60%) | 7.36 | 7.05 | 2,150,375 |
| VATE | 0.79▲ | +0.0931 (+13.36%) | 0.79 | 0.6901 | 112,887 |
| VC | 116.91▲ | +1.77 (+1.54%) | 117.33 | 115.53 | 185,184 |
| VCIT | 79.36▲ | +0.19 (+0.24%) | 79.44 | 79.27 | 5,643,300 |
| VCLT | 75.73▲ | +0.275 (+0.36%) | 75.88 | 75.57 | 3,849,200 |
| VCR | 310.89▲ | +2.24 (+0.73%) | 311.21 | 309.26 | 31,814 |
| VCSH | 76.95▲ | +0.10 (+0.13%) | 76.9559 | 76.92 | 2,211,601 |
| VCTR | 51.45▲ | +0.60 (+1.18%) | 51.46 | 49.7832 | 451,615 |
| VECO | 38.93▲ | +1.21 (+3.21%) | 39.10 | 37.88 | 451,851 |
| VERU | 1.47▲ | +0.135 (+10.11%) | 1.57 | 1.38 | 2,679,976 |
| VERV | 6.23▲ | +0.015 (+0.24%) | 6.83 | 6.13 | 1,494,031 |
| VET | 11.99▲ | +0.165 (+1.40%) | 12.11 | 11.87 | 672,087 |
| VGIT | 57.83▲ | +0.13 (+0.23%) | 57.84 | 57.75 | 2,644,200 |
| VGSH | 57.78▲ | +0.04 (+0.07%) | 57.80 | 57.77 | 1,243,600 |
| VIA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.94 | 19,832 |
| VIAV | 7.67▲ | +0.32 (+4.35%) | 7.71 | 7.40 | 1,623,268 |
| VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
| VIST | 46.55▲ | +1.57 (+3.49%) | 46.72 | 43.83 | 674,134 |
| VLTO | 96.94▲ | +1.04 (+1.08%) | 97.23 | 95.235 | 1,310,858 |
| VNAM | 16.46▲ | +0.098 (+0.60%) | 16.50 | 16.39 | 3,300 |
| VNET | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 477,600 |
| VNO | 25.40▲ | +0.95 (+3.89%) | 25.61 | 24.57 | 1,941,690 |
| VNQI | 42.17▲ | +0.07 (+0.17%) | 42.22 | 42.03 | 106,325 |
| VOXR | 2.09▲ | +0.075 (+3.72%) | 2.11 | 1.975 | 421,900 |
| VRDN | 14.67▲ | +0.305 (+2.12%) | 15.05 | 14.35 | 640,880 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| VRT | 98.73▲ | +3.835 (+4.04%) | 98.95 | 93.10 | 4,865,500 |
| VSAT | 17.84▲ | +0.49 (+2.82%) | 18.42 | 17.70 | 1,797,900 |
| VSH | 23.33▲ | +0.61 (+2.68%) | 23.40 | 22.89 | 964,000 |
| VTC | 75.37▲ | +0.095 (+0.13%) | 75.43 | 75.28 | 24,500 |
| VTEX | 7.32▲ | +0.76 (+11.59%) | 7.375 | 6.89 | 1,022,783 |
| VTGN | 4.52▲ | +0.01 (+0.22%) | 4.75 | 4.50 | 147,700 |
| VTS | 23.98▲ | +0.38 (+1.61%) | 24.02 | 23.64 | 169,300 |
| VVOS | 2.49▲ | +0.475 (+23.57%) | 2.57 | 2.04 | 292,600 |
| VZIO | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 1,745,400 |
| WAFD | 28.73▲ | +0.24 (+0.84%) | 28.85 | 28.47 | 374,800 |
| WANT | 31.70▲ | +0.40 (+1.28%) | 31.77 | 31.30 | 6,596 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| WBS | 46.21▲ | +0.69 (+1.52%) | 46.31 | 45.5801 | 723,401 |
| WDC | 73.54▲ | +2.575 (+3.63%) | 73.66 | 70.56 | 7,083,100 |
| WEBL | 17.97▲ | +0.25 (+1.41%) | 18.05 | 17.66 | 783,400 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| WEYS | 29.16▲ | +0.68 (+2.39%) | 29.50 | 28.23 | 12,446 |
| WFCF | 11.9999▲ | +0.3599 (+3.09%) | 12.005 | 11.95 | 2,710 |
| WFG | 79.12▲ | +0.635 (+0.81%) | 79.63 | 78.73 | 89,000 |
| WFRD | 124.46▲ | +1.665 (+1.36%) | 124.87 | 122.625 | 453,248 |
| WHD | 51.18▲ | +0.48 (+0.95%) | 51.28 | 50.59 | 279,000 |
| WHF | 13.06▲ | +0.26 (+2.03%) | 13.28 | 12.87 | 151,900 |
| WHLR | 0.134▲ | +0.012 (+9.84%) | 0.14 | 0.115 | 712,300 |
| WIMI | 0.9999▲ | +0.0674 (+7.23%) | 1.03 | 0.944 | 1,092,504 |
| WIRE | 281.25▲ | +0.69 (+0.25%) | 282.25 | 280.97 | 85,800 |
| WISH | 5.55▲ | +0.42 (+8.19%) | 5.85 | 5.44 | 691,728 |
| WKHS | 0.209▲ | +0.0267 (+14.65%) | 0.211 | 0.186 | 22,542,700 |
| WNC | 23.38▲ | +0.31 (+1.34%) | 23.81 | 23.30 | 466,515 |
| WOLF | 24.84▲ | +1.11 (+4.68%) | 25.97 | 24.43 | 5,782,539 |
| WOR | 59.76▲ | +0.85 (+1.44%) | 60.11 | 59.355 | 140,092 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| WRAP | 1.64▲ | +0.15 (+10.07%) | 1.70 | 1.48 | 290,400 |
| WRB | 78.83▲ | +0.23 (+0.29%) | 79.00 | 78.40 | 825,200 |
| WRK | 51.66▲ | +0.515 (+1.01%) | 51.735 | 51.26 | 4,695,333 |
| WRLD | 137.93▲ | +1.175 (+0.86%) | 140.20 | 137.06 | 23,600 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| WT | 9.30▲ | +0.24 (+2.65%) | 9.32 | 9.16 | 1,024,300 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| WVE | 5.84▲ | +0.15 (+2.64%) | 5.91 | 5.73 | 445,045 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| XCUR | 0.49▲ | +0.019 (+4.03%) | 0.50 | 0.48 | 10,600 |