Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 33.98▲ | +1.18 (+3.60%) | 34.2719 | 32.885 | 687,527 |
| RC | 8.86▲ | +0.285 (+3.32%) | 8.94 | 8.64 | 1,952,024 |
| RCKT | 23.38▲ | +0.28 (+1.21%) | 24.00 | 23.36 | 338,539 |
| RCRT | 1.6127▲ | +0.0527 (+3.38%) | 1.62 | 1.56 | 1,849 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| RES | 6.87▲ | +0.105 (+1.55%) | 6.89 | 6.75 | 995,823 |
| REXR | 45.39▲ | +0.56 (+1.25%) | 45.50 | 44.92 | 972,686 |
| RFAC | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.98 | 0 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| RFG | 49.82▲ | +0.44 (+0.89%) | 49.8399 | 49.46 | 22,105 |
| RGEN | 172.48▲ | +9.165 (+5.61%) | 173.35 | 164.51 | 554,036 |
| RGTI | 1.32▲ | +0.055 (+4.35%) | 1.35 | 1.25 | 3,392,160 |
| RHCB | 45.295▲ | +0.145 (+0.32%) | 45.295 | 45.295 | 0 |
| RHP | 105.66▲ | +0.68 (+0.65%) | 106.71 | 104.96 | 796,311 |
| RM | 30.03▲ | +0.485 (+1.64%) | 30.67 | 29.905 | 54,887 |
| RNA | 28.91▲ | +2.83 (+10.85%) | 29.10 | 26.40 | 1,797,724 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| RNLX | 0.665▲ | +0.0545 (+8.93%) | 0.6733 | 0.6298 | 118,621 |
| ROBT | 43.96▲ | +1.02 (+2.38%) | 44.115 | 43.62 | 37,900 |
| ROIV | 11.33▲ | +0.145 (+1.30%) | 11.35 | 11.14 | 2,638,766 |
| ROL | 46.92▲ | +0.51 (+1.10%) | 47.265 | 46.3564 | 2,172,444 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| RORO | 17.608▲ | +0.173 (+0.99%) | 17.615 | 17.516 | 700 |
| RPG | 35.40▲ | +0.20 (+0.57%) | 35.43 | 35.10 | 159,688 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| RR | 1.35▲ | +0.05 (+3.85%) | 1.3799 | 1.30 | 141,527 |
| RSKD | 5.36▲ | +0.26 (+5.10%) | 5.36 | 5.11 | 933,844 |
| RSPG | 81.68▲ | +0.245 (+0.30%) | 81.70 | 80.9938 | 40,556 |
| RUN | 12.27▲ | +0.74 (+6.42%) | 13.30 | 12.09 | 17,647,339 |
| RXI | 163.7683▲ | +1.5413 (+0.95%) | 163.7683 | 163.01 | 958 |
| RYTM | 40.38▲ | +0.16 (+0.40%) | 41.00 | 39.98 | 283,270 |
| RZG | 48.18▲ | +0.505 (+1.06%) | 48.18 | 47.96 | 2,200 |
| SABS | 4.045▲ | +0.035 (+0.87%) | 4.18 | 3.7201 | 11,044 |
| SACH | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.17 | 228,134 |
| SAR | 23.43▲ | +0.22 (+0.95%) | 23.49 | 23.26 | 29,288 |
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| SAVA | 23.33▲ | +2.73 (+13.25%) | 23.46 | 21.4786 | 1,799,007 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| SBRA | 14.69▲ | +0.20 (+1.38%) | 14.72 | 14.505 | 1,707,020 |
| SCHI | 43.83▲ | +0.125 (+0.29%) | 43.87 | 43.78 | 224,000 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| SCHW | 77.07▲ | +2.36 (+3.16%) | 77.27 | 74.85 | 9,566,077 |
| SCHZ | 45.32▲ | +0.105 (+0.23%) | 45.37 | 45.24 | 357,700 |
| SCO | 16.99▲ | +0.295 (+1.77%) | 17.16 | 16.82 | 1,687,800 |
| SCOR | 14.40▲ | +0.735 (+5.38%) | 15.1464 | 13.20 | 38,256 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| SDRL | 51.62▲ | +0.845 (+1.66%) | 51.985 | 50.00 | 697,559 |
| SE | 66.26▲ | +1.80 (+2.79%) | 69.70 | 63.15 | 17,104,170 |
| SEER | 2.16▲ | +0.16 (+8.00%) | 2.27 | 2.00 | 836,149 |
| SENS | 0.4899▲ | +0.0329 (+7.20%) | 0.515 | 0.45 | 4,129,228 |
| SEPA | 11.005▲ | +0.705 (+6.84%) | 12.90 | 10.5001 | 69,489 |
| SER | 9.235▲ | +0.755 (+8.90%) | 9.235 | 8.0568 | 28,904 |
| SEVN | 12.76▲ | +0.08 (+0.63%) | 12.90 | 12.59 | 31,359 |
| SF | 83.39▲ | +0.555 (+0.67%) | 83.70 | 82.88 | 575,021 |
| SGHC | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 384,426 |
| SGN | 0.3224▲ | +0.0402 (+14.25%) | 0.3293 | 0.26 | 269,484 |
| SGRY | 26.96▲ | +1.06 (+4.09%) | 27.20 | 26.08 | 1,100,290 |
| SHCR | 0.7537▲ | +0.0385 (+5.38%) | 0.7638 | 0.715 | 1,031,011 |
| SHO | 10.35▲ | +0.11 (+1.07%) | 10.42 | 10.245 | 1,172,963 |
| SIEB | 2.31▲ | +0.09 (+4.05%) | 2.3999 | 2.21 | 18,881 |
| SIFI | 42.9809▲ | +0.1393 (+0.33%) | 42.9809 | 42.9809 | 7 |
| SILO | 1.81▲ | +0.13 (+7.74%) | 1.85 | 1.70 | 17,600 |
| SINT | 0.055▲ | +0.0165 (+42.86%) | 0.063 | 0.033 | 154,080,720 |
| SISI | 0.7989▲ | +0.0437 (+5.79%) | 0.7995 | 0.7635 | 12,965 |
| SITC | 13.99▲ | +0.09 (+0.65%) | 14.05 | 13.85 | 1,366,187 |
| SKE | 4.96▲ | +0.15 (+3.12%) | 5.1299 | 4.86 | 212,500 |
| SKLZ | 6.44▲ | +0.54 (+9.15%) | 7.0452 | 6.02 | 353,266 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| SKY | 79.68▲ | +0.56 (+0.71%) | 81.12 | 79.56 | 203,107 |
| SKYE | 12.15▲ | +0.84 (+7.43%) | 12.864 | 11.24 | 149,200 |
| SKYW | 77.12▲ | +0.85 (+1.11%) | 77.70 | 76.61 | 189,351 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| SLQD | 49.06▲ | +0.045 (+0.09%) | 49.07 | 49.04 | 127,600 |
| SMCI | 822.37▲ | +39.37 (+5.03%) | 829.2399 | 766.7697 | 4,994,559 |
| SMRT | 2.83▲ | +0.425 (+17.67%) | 2.98 | 2.61 | 6,145,876 |
| SMWB | 7.46▲ | +0.22 (+3.04%) | 7.47 | 7.31 | 80,710 |
| SNDL | 2.62▲ | +0.22 (+9.17%) | 2.93 | 2.55 | 19,092,389 |
| SNFCA | 7.55▲ | +0.88 (+13.19%) | 7.61 | 6.63 | 91,984 |
| SNOA | 0.1515▲ | +0.0018 (+1.20%) | 0.1548 | 0.1445 | 82,947 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| SOBR | 0.2339▲ | +0.0119 (+5.36%) | 0.2496 | 0.2149 | 43,669 |
| SOCL | 44.16▲ | +1.01 (+2.34%) | 44.36 | 43.85 | 5,015 |
| SOGP | 2.65▲ | +0.02 (+0.76%) | 2.6864 | 2.59 | 12,482 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| SOLV | 65.10▲ | +1.87 (+2.96%) | 65.4012 | 63.46 | 1,627,379 |
| SONN | 1.81▲ | +0.02 (+1.12%) | 1.8999 | 1.7601 | 29,230 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| SPAM | 27.0263▲ | +0.3463 (+1.30%) | 27.08 | 27.0263 | 201 |
| SPBO | 28.59▲ | +0.07 (+0.25%) | 28.62 | 28.56 | 176,300 |
| SPCB | 0.216▲ | +0.0228 (+11.80%) | 0.2247 | 0.185 | 4,205,767 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |