Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| SPPL | 0.7279▲ | +0.048 (+7.06%) | 0.7397 | 0.675 | 24,656 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| SQY | 21.40▲ | +0.17 (+0.80%) | 21.51 | 21.14 | 11,708 |
| SRBK | 9.20▲ | +0.04 (+0.44%) | 9.20 | 9.14 | 5,161 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| SSBK | 27.20▲ | +1.66 (+6.50%) | 27.25 | 25.52 | 29,554 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| SSRM | 5.41▲ | +0.23 (+4.44%) | 5.43 | 5.20 | 2,388,531 |
| SSYS | 9.76▲ | +0.21 (+2.20%) | 9.98 | 9.56 | 892,970 |
| STC | 63.33▲ | +0.315 (+0.50%) | 64.00 | 62.81 | 134,845 |
| STCE | 35.546▲ | +2.415 (+7.29%) | 36.32 | 35.00 | 13,500 |
| STEM | 1.37▲ | +0.165 (+13.69%) | 1.40 | 1.24 | 12,781,587 |
| STER | 15.47▲ | +0.17 (+1.11%) | 15.49 | 15.30 | 187,537 |
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| SUM | 40.73▲ | +0.58 (+1.44%) | 40.90 | 40.20 | 616,246 |
| SUPV | 7.41▲ | +0.385 (+5.48%) | 7.425 | 6.925 | 1,381,067 |
| SURG | 4.27▲ | +0.485 (+12.81%) | 4.315 | 3.75 | 608,907 |
| SURI | 22.8807▲ | +0.6607 (+2.97%) | 22.8807 | 22.8807 | 218 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| SUSC | 22.63▲ | +0.07 (+0.31%) | 22.64 | 22.59 | 116,720 |
| SVC | 5.87▲ | +0.11 (+1.91%) | 6.015 | 5.84 | 861,809 |
| SVMH | 0.13▲ | +0.008 (+6.56%) | 0.135 | 0.117 | 1,497,908 |
| SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
| SWI | 11.82▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 465,110 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| SXTP | 0.22▲ | +0.0093 (+4.41%) | 0.23 | 0.2102 | 74,859 |
| SYM | 45.06▲ | +2.345 (+5.49%) | 46.83 | 43.33 | 1,885,888 |
| SYRA | 1.73▲ | +0.42 (+32.06%) | 1.86 | 1.46 | 10,953,461 |
| SYRS | 5.43▲ | +0.39 (+7.74%) | 5.59 | 5.12 | 187,271 |
| TAGG | 41.845▲ | +0.195 (+0.47%) | 41.845 | 41.84 | 300 |
| TAK | 13.45▲ | +0.335 (+2.55%) | 13.49 | 13.40 | 1,458,444 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| TAN | 43.77▲ | +0.98 (+2.29%) | 44.5513 | 43.20 | 1,580,863 |
| TANH | 0.5551▲ | +0.0132 (+2.44%) | 0.5781 | 0.53 | 114,750 |
| TARK | 63.01▲ | +2.52 (+4.17%) | 65.36 | 62.6056 | 55,464 |
| TBLD | 15.83▲ | +0.10 (+0.64%) | 15.88 | 15.8001 | 44,993 |
| TBLT | 2.61▲ | +0.19 (+7.85%) | 2.87 | 2.4084 | 178,546 |
| TCHI | 17.85▲ | +0.23 (+1.31%) | 17.91 | 17.834 | 2,200 |
| TCRX | 8.99▲ | +0.98 (+12.23%) | 8.99 | 7.96 | 225,422 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| TDCX | 7.115▲ | +0.035 (+0.49%) | 7.13 | 7.04 | 94,164 |
| TDOC | 12.74▲ | +0.29 (+2.33%) | 13.41 | 12.69 | 7,248,821 |
| TDW | 106.55▲ | +3.31 (+3.21%) | 106.74 | 102.41 | 738,697 |
| TDY | 396.00▲ | +4.96 (+1.27%) | 396.54 | 391.42 | 224,140 |
| TEI | 5.48▲ | +0.06 (+1.11%) | 5.55 | 5.41 | 89,300 |
| TELL | 0.47▲ | +0.0518 (+12.39%) | 0.47 | 0.418 | 31,059,062 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| TETE | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.90 | 105 |
| TFC | 39.39▲ | +0.22 (+0.56%) | 39.68 | 39.22 | 7,992,880 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| THFF | 38.54▲ | +0.58 (+1.53%) | 38.55 | 38.26 | 39,935 |
| THRM | 51.37▲ | +0.75 (+1.48%) | 51.44 | 50.66 | 103,644 |
| THS | 35.47▲ | +0.49 (+1.40%) | 35.70 | 34.99 | 584,276 |
| THTX | 1.26▲ | +0.04 (+3.28%) | 1.34 | 1.22 | 25,684 |
| TILE | 16.16▲ | +0.21 (+1.32%) | 16.33 | 15.96 | 507,084 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| TLK | 19.31▲ | +0.14 (+0.73%) | 19.4399 | 19.2612 | 253,966 |
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| TLRY | 2.09▲ | +0.105 (+5.29%) | 2.31 | 2.07 | 59,363,373 |
| TLYS | 6.19▲ | +0.25 (+4.21%) | 6.2525 | 5.92 | 84,076 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| TOWN | 27.45▲ | +0.15 (+0.55%) | 27.70 | 27.33 | 275,711 |
| TPVG | 9.29▲ | +0.135 (+1.47%) | 9.32 | 9.22 | 365,822 |
| TRAK | 16.65▲ | +0.585 (+3.64%) | 16.73 | 16.11 | 61,763 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| TRNR | 0.167▲ | +0.012 (+7.74%) | 0.1699 | 0.1563 | 175,447 |
| TRST | 28.52▲ | +0.365 (+1.30%) | 28.66 | 28.30 | 40,969 |
| TRTX | 8.74▲ | +0.13 (+1.51%) | 8.80 | 8.695 | 447,393 |
| TRV | 217.59▲ | +1.02 (+0.47%) | 217.985 | 216.25 | 751,426 |
| TRVI | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.71 | 86,410 |
| TRX | 0.4528▲ | +0.0107 (+2.42%) | 0.457 | 0.44 | 211,405 |
| TSHA | 2.57▲ | +0.165 (+6.86%) | 2.99 | 2.53 | 2,706,539 |
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| TSLA | 177.55▲ | +5.66 (+3.29%) | 179.49 | 174.07 | 86,407,422 |
| TSLL | 7.72▲ | +0.47 (+6.48%) | 7.89 | 7.43 | 30,394,000 |
| TSLR | 11.60▲ | +0.725 (+6.67%) | 11.845 | 11.20 | 367,221 |
| TSLT | 10.55▲ | +0.65 (+6.57%) | 10.77 | 10.16 | 6,586,374 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |
| TSVT | 4.73▲ | +0.23 (+5.11%) | 4.9153 | 4.50 | 506,398 |
| TT | 330.06▲ | +3.29 (+1.01%) | 331.01 | 325.325 | 861,415 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| TTEK | 212.96▲ | +2.86 (+1.36%) | 214.955 | 208.01 | 531,214 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| TUA | 21.33▲ | +0.07 (+0.33%) | 21.35 | 21.30 | 104,400 |
| TVTX | 6.70▲ | +0.36 (+5.68%) | 6.72 | 6.45 | 1,116,468 |
| TW | 111.25▲ | +1.50 (+1.37%) | 111.35 | 108.17 | 728,242 |
| TWN | 39.50▲ | +0.655 (+1.69%) | 39.50 | 39.18 | 14,600 |
| TWO | 12.95▲ | +0.18 (+1.41%) | 12.985 | 12.86 | 777,729 |
| TXRH | 167.89▲ | +2.44 (+1.47%) | 168.28 | 165.705 | 631,662 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |