Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BUL | 40.692▲ | +0.5334 (+1.33%) | 40.692 | 40.51 | 2,428 |
| COAL | 23.4882▲ | +0.3081 (+1.33%) | 23.5644 | 23.4299 | 1,275 |
| DFSI | 32.78▲ | +0.43 (+1.33%) | 32.8497 | 32.587 | 31,908 |
| MDYG | 83.09▲ | +1.09 (+1.33%) | 83.24 | 81.9644 | 106,836 |
| SLYG | 84.61▲ | +1.11 (+1.33%) | 84.69 | 83.40 | 121,120 |
| IJH | 57.92▲ | +0.76 (+1.33%) | 58.025 | 57.09 | 5,435,321 |
| IYR | 83.82▲ | +1.10 (+1.33%) | 84.095 | 82.62 | 12,627,421 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| VONG | 83.81▲ | +1.10 (+1.33%) | 83.93 | 82.69 | 643,306 |
| MAN | 76.17▲ | +1.00 (+1.33%) | 76.27 | 75.05 | 217,577 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| PFS | 15.22▲ | +0.20 (+1.33%) | 15.315 | 15.034 | 403,658 |
| DTH | 39.37▲ | +0.5181 (+1.33%) | 39.4101 | 39.14 | 17,122 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| PDM | 6.83▲ | +0.09 (+1.34%) | 6.89 | 6.695 | 953,170 |
| GIPR | 3.79▲ | +0.05 (+1.34%) | 3.89 | 3.7621 | 29,204 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| EFAX | 40.47▲ | +0.5365 (+1.34%) | 40.48 | 40.1894 | 9,060 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |
| SFY | 18.05▲ | +0.24 (+1.35%) | 18.0701 | 17.84 | 447,957 |
| EFA | 78.14▲ | +1.04 (+1.35%) | 78.28 | 77.495 | 14,993,245 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| TEF | 4.50▲ | +0.06 (+1.35%) | 4.50 | 4.48 | 405,985 |
| BXMT | 18.00▲ | +0.24 (+1.35%) | 18.17 | 17.875 | 2,178,598 |
| QSR | 74.21▲ | +0.99 (+1.35%) | 74.88 | 72.952 | 1,650,461 |
| JIG | 61.0551▲ | +0.8151 (+1.35%) | 61.1413 | 60.42 | 9,456 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| DFE | 59.69▲ | +0.80 (+1.36%) | 59.7599 | 59.33 | 3,002 |
| LYTS | 14.92▲ | +0.20 (+1.36%) | 14.97 | 14.69 | 68,100 |
| AVDE | 62.58▲ | +0.84 (+1.36%) | 62.68 | 62.05 | 450,400 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| ASH | 95.79▲ | +1.29 (+1.37%) | 98.59 | 93.58 | 367,716 |
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| WMK | 63.85▲ | +0.86 (+1.37%) | 64.01 | 63.16 | 62,921 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| IQRA | 24.6081▲ | +0.3316 (+1.37%) | 24.6081 | 24.6081 | 5 |
| XME | 60.10▲ | +0.81 (+1.37%) | 60.34 | 59.17 | 3,111,863 |
| FBMS | 24.48▲ | +0.33 (+1.37%) | 24.72 | 24.17 | 179,582 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| AEM | 65.12▲ | +0.88 (+1.37%) | 65.44 | 63.89 | 2,172,479 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |
| THD | 58.41▲ | +0.79 (+1.37%) | 58.55 | 57.88 | 23,852 |
| VIOO | 97.49▲ | +1.32 (+1.37%) | 97.63 | 96.32 | 41,971 |
| EATV | 16.372▲ | +0.222 (+1.37%) | 16.372 | 16.372 | 100 |
| SGLC | 32.41▲ | +0.44 (+1.38%) | 32.41 | 32.05 | 24,344 |
| JMEE | 55.96▲ | +0.76 (+1.38%) | 55.96 | 55.24 | 333,839 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| JHAC | 12.639▲ | +0.172 (+1.38%) | 12.639 | 12.55 | 202 |
| IQDF | 24.225▲ | +0.3298 (+1.38%) | 24.285 | 24.05 | 97,100 |
| GK | 19.5748▲ | +0.2668 (+1.38%) | 19.5748 | 19.44 | 15,797 |
| BBW | 30.07▲ | +0.41 (+1.38%) | 30.60 | 29.49 | 238,418 |
| WST | 368.46▲ | +5.03 (+1.38%) | 368.66 | 360.19 | 442,443 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| VB | 216.79▲ | +2.97 (+1.39%) | 217.11 | 213.51 | 636,798 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| CSF | 49.51▲ | +0.68 (+1.39%) | 49.51 | 49.51 | 144 |
| SCAP | 32.3207▲ | +0.4442 (+1.39%) | 32.3207 | 32.05 | 764 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| SPSM | 41.36▲ | +0.57 (+1.40%) | 41.43 | 40.83 | 808,375 |
| JPSV | 54.4603▲ | +0.7515 (+1.40%) | 54.4603 | 54.4603 | 164 |
| FEUZ | 42.4382▲ | +0.5858 (+1.40%) | 42.53 | 42.28 | 20,317 |
| BWX | 21.72▲ | +0.30 (+1.40%) | 21.745 | 21.5597 | 685,819 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
| DWM | 54.14▲ | +0.75 (+1.40%) | 54.2208 | 53.77 | 20,703 |
| VNQ | 80.76▲ | +1.12 (+1.41%) | 80.945 | 79.55 | 4,777,285 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| AVGV | 58.72▲ | +0.8157 (+1.41%) | 58.79 | 58.34 | 9,796 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| FDM | 61.07▲ | +0.85 (+1.41%) | 61.07 | 60.06 | 8,443 |
| FR | 46.67▲ | +0.65 (+1.41%) | 46.89 | 45.84 | 913,594 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| LPTH | 1.44▲ | +0.0201 (+1.42%) | 1.44 | 1.4049 | 6,606 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| SPDW | 35.09▲ | +0.49 (+1.42%) | 35.16 | 34.77 | 2,247,462 |
| WCEO | 27.8865▲ | +0.3896 (+1.42%) | 27.8865 | 27.8865 | 53 |
| NUKZ | 31.6962▲ | +0.443 (+1.42%) | 31.6962 | 31.54 | 658 |
| ACM | 94.23▲ | +1.32 (+1.42%) | 94.25 | 92.31 | 486,329 |
| ILF | 27.84▲ | +0.39 (+1.42%) | 27.9499 | 27.74 | 1,116,289 |
| AFMC | 28.834▲ | +0.404 (+1.42%) | 28.95 | 28.71 | 4,100 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| COWG | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.563 | 85,536 |
| EOS | 19.87▲ | +0.28 (+1.43%) | 19.93 | 19.50 | 61,300 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| CSA | 66.6222▲ | +0.9394 (+1.43%) | 66.6999 | 66.6222 | 229 |