Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |
| REIT | 24.26▲ | +0.40 (+1.68%) | 24.26 | 23.995 | 1,036 |
| ETO | 24.27▲ | +0.22 (+0.91%) | 24.29 | 24.11 | 23,900 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| DOCS | 24.32▲ | +0.31 (+1.29%) | 24.421 | 23.83 | 741,526 |
| HUN | 24.32▲ | +0.50 (+2.10%) | 24.35 | 23.82 | 3,033,333 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| FREL | 24.37▲ | +0.34 (+1.41%) | 24.4097 | 23.9999 | 154,554 |
| FTRB | 24.3797▲ | +0.0797 (+0.33%) | 24.41 | 24.33 | 16,318 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| DYFI | 24.4057▲ | +0.0592 (+0.24%) | 24.43 | 24.4055 | 4,338 |
| FDNI | 24.409▲ | +1.266 (+5.47%) | 24.54 | 23.83 | 2,661 |
| HOMB | 24.41▲ | +0.37 (+1.54%) | 24.41 | 24.13 | 845,338 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| BTEK | 24.441▲ | +0.4501 (+1.88%) | 24.52 | 23.96 | 5,077 |
| RVER | 24.4451▲ | +0.4649 (+1.94%) | 24.4451 | 24.16 | 6,304 |
| EURL | 24.4522▲ | +0.7122 (+3.00%) | 24.86 | 24.14 | 19,147 |
| FRI | 24.4691▲ | +0.3591 (+1.49%) | 24.5251 | 24.14 | 12,265 |
| FBMS | 24.48▲ | +0.33 (+1.37%) | 24.72 | 24.17 | 179,582 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| TXSS | 24.5378▲ | +0.2426 (+1.00%) | 24.5378 | 24.5378 | 45 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| FRO | 24.57▲ | +1.18 (+5.04%) | 24.6979 | 23.815 | 1,851,156 |
| IBDT | 24.57▲ | +0.13 (+0.53%) | 24.57 | 24.45 | 297,477 |
| NCPB | 24.575▲ | +0.1091 (+0.45%) | 24.575 | 24.575 | 1 |
| APMU | 24.59 | +0.00 (+0.00%) | 24.615 | 24.59 | 9,200 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| IQRA | 24.6081▲ | +0.3316 (+1.37%) | 24.6081 | 24.6081 | 5 |
| KSS | 24.65▲ | +1.10 (+4.67%) | 24.795 | 23.81 | 3,809,494 |
| HDEF | 24.65▲ | +0.26 (+1.07%) | 24.69 | 24.455 | 162,161 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| EBTC | 24.71▲ | +0.09 (+0.37%) | 24.87 | 24.63 | 30,826 |
| QVMS | 24.7473▲ | +0.3543 (+1.45%) | 24.7473 | 24.63 | 3,895 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| IBDY | 24.82▲ | +0.13 (+0.53%) | 24.83 | 24.66 | 68,600 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| COWG | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.563 | 85,536 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |
| SJNK | 24.90▲ | +0.11 (+0.44%) | 24.91 | 24.80 | 5,923,453 |
| HDAW | 24.9013▲ | +0.236 (+0.96%) | 24.9013 | 24.5001 | 3,839 |
| WABF | 24.93▲ | +0.0997 (+0.40%) | 24.94 | 24.93 | 900 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| TAFL | 25.00▲ | +0.0776 (+0.31%) | 25.00 | 25.00 | 0 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| BSMW | 25.105▲ | +0.03 (+0.12%) | 25.17 | 25.1012 | 11,166 |
| NPFI | 25.125▲ | +0.0973 (+0.39%) | 25.125 | 25.125 | 21 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| IBIH | 25.18▲ | +0.1118 (+0.45%) | 25.18 | 25.18 | 309 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| GINX | 25.2414▲ | +0.2586 (+1.04%) | 25.30 | 25.1599 | 7,485 |
| DEHP | 25.26▲ | +0.60 (+2.43%) | 25.31 | 24.93 | 7,876 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| MBSF | 25.2997▲ | +0.0497 (+0.20%) | 25.32 | 25.25 | 166,601 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| IMAR | 25.325▲ | +0.2139 (+0.85%) | 25.325 | 25.23 | 118 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| FIVA | 25.3551▲ | +0.3601 (+1.44%) | 25.39 | 25.22 | 11,207 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| CGCB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.3138 | 317,700 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| OCN | 25.51▲ | +1.34 (+5.54%) | 25.899 | 25.07 | 12,208 |
| RWX | 25.53▲ | +0.69 (+2.78%) | 25.57 | 25.25 | 71,846 |
| CGXU | 25.54▲ | +0.22 (+0.87%) | 25.605 | 25.33 | 739,897 |
| XYLE | 25.5685▲ | +0.0814 (+0.32%) | 25.5685 | 25.5685 | 37 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| NBGR | 25.6745▲ | +0.5345 (+2.13%) | 25.6745 | 25.35 | 572 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| TBFG | 25.89▲ | +0.2416 (+0.94%) | 25.89 | 25.89 | 64 |
| MKOR | 25.90▲ | +0.5533 (+2.18%) | 25.90 | 25.58 | 6,737 |
| ITRN | 25.96▲ | +0.15 (+0.58%) | 26.05 | 25.56 | 48,959 |
| MAGX | 25.98▲ | +0.85 (+3.38%) | 25.98 | 25.495 | 2,373 |
| BWZ | 25.99▲ | +0.2505 (+0.97%) | 26.01 | 25.80 | 10,345 |
| KPRO | 26.0152▲ | +0.3815 (+1.49%) | 26.0152 | 26.0152 | 30 |
| BRAZ | 26.0381▲ | +0.3884 (+1.51%) | 26.0381 | 25.94 | 119 |