Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| XFIX | 51.1641▲ | +0.105 (+0.21%) | 51.1641 | 51.1641 | 2 |
| XHE | 86.19▲ | +0.74 (+0.87%) | 86.49 | 85.65 | 9,300 |
| XHYC | 37.055▲ | +0.06 (+0.16%) | 37.055 | 37.055 | 100 |
| XHYE | 39.02▲ | +0.085 (+0.22%) | 39.12 | 38.882 | 1,300 |
| XHYI | 37.625▲ | +0.064 (+0.17%) | 37.625 | 37.625 | 100 |
| XIN | 2.69▲ | +0.10 (+3.86%) | 2.70 | 2.53 | 13,700 |
| XITK | 144.617▲ | +2.181 (+1.53%) | 144.953 | 143.815 | 2,000 |
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| XMTR | 16.48▼ | -0.06 (-0.36%) | 17.86 | 16.48 | 864,631 |
| XPEV | 8.28▲ | +0.185 (+2.29%) | 8.29 | 8.03 | 10,634,600 |
| XPL | 0.815▲ | +0.0328 (+4.19%) | 0.8211 | 0.7799 | 56,594 |
| XPO | 112.24▲ | +2.775 (+2.54%) | 112.59 | 108.40 | 1,764,100 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| XXCH | 26.938▲ | +0.605 (+2.30%) | 26.938 | 26.938 | 20 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| YEXT | 5.74▲ | +0.255 (+4.65%) | 5.76 | 5.51 | 920,605 |
| YGMZ | 0.378▲ | +0.007 (+1.89%) | 0.385 | 0.375 | 25,600 |
| YJ | 0.7771▲ | +0.0071 (+0.92%) | 0.78 | 0.725 | 13,195 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| YMAX | 20.63▲ | +0.19 (+0.93%) | 20.6498 | 20.4501 | 466,165 |
| YUM | 137.49▲ | +1.12 (+0.82%) | 138.445 | 136.19 | 2,180,257 |
| ZGN | 12.69▲ | +0.205 (+1.64%) | 12.755 | 12.595 | 340,200 |
| ZH | 3.92▲ | +0.29 (+7.99%) | 3.95 | 3.7606 | 840,202 |
| ZION | 44.55▲ | +0.61 (+1.39%) | 44.57 | 44.03 | 1,335,809 |
| ZJYL | 3.37▲ | +0.045 (+1.35%) | 3.50 | 3.30 | 236,200 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| ZYXI | 10.86▲ | +0.18 (+1.69%) | 11.03 | 10.725 | 92,404 |