Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| ABEV | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 21,584,516 |
| ACHC | 26.24▲ | +1.28 (+5.13%) | 26.35 | 25.10 | 3,693,507 |
| ACWX | 75.56▲ | +0.69 (+0.92%) | 76.16 | 75.12 | 1,074,195 |
| ADC | 75.98▲ | +0.66 (+0.88%) | 76.07 | 74.74 | 617,446 |
| ADVB | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.285 | 5,190 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AGCO | 118.86▲ | +4.28 (+3.74%) | 119.22 | 114.4377 | 373,417 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.65 | 10.46 | 12,769,884 |
| AGRZ | 0.3481▲ | +0.0081 (+2.38%) | 0.3489 | 0.32 | 108,677 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMX | 26.30▲ | +0.31 (+1.19%) | 26.48 | 25.95 | 597,016 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APLU | 24.685▲ | +0.0345 (+0.14%) | 24.76 | 24.6801 | 36,049 |
| APTV | 61.97▲ | +1.55 (+2.57%) | 62.15 | 60.68 | 2,494,209 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASR | 309.61▲ | +7.30 (+2.41%) | 316.00 | 302.96 | 57,209 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATEC | 8.83▲ | +0.13 (+1.49%) | 9.005 | 8.63 | 2,248,160 |
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| AVIE | 74.05▲ | +0.5035 (+0.68%) | 74.05 | 74.05 | 100 |
| AVSD | 79.57▲ | +0.7403 (+0.94%) | 79.91 | 79.5099 | 2,401 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| AZN | 185.68▲ | +2.66 (+1.45%) | 186.57 | 184.55 | 1,679,318 |
| BBBS | 51.045▲ | +0.04 (+0.08%) | 51.06 | 51.01 | 12,497 |
| BCEM | 27.3921▲ | +0.2432 (+0.90%) | 27.59 | 27.24 | 4,331 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BHK | 9.07▲ | +0.07 (+0.78%) | 9.09 | 9.01 | 210,839 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BLCO | 15.91▲ | +0.40 (+2.58%) | 16.03 | 15.64 | 341,064 |
| BLD | 427.14▲ | +11.46 (+2.76%) | 427.45 | 416.54 | 1,553,651 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLUI | 25.7527▲ | +0.0427 (+0.17%) | 25.76 | 25.7202 | 6,337 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSCY | 20.71▲ | +0.025 (+0.12%) | 20.725 | 20.69 | 87,836 |
| BSCZ | 20.5058▲ | +0.0108 (+0.05%) | 20.53 | 20.495 | 40,643 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| BVS | 9.73▲ | +0.23 (+2.42%) | 9.765 | 9.455 | 580,727 |
| BXSL | 23.96▲ | +0.26 (+1.10%) | 23.96 | 23.69 | 1,183,759 |
| CAG | 13.78▲ | +0.17 (+1.25%) | 14.00 | 13.65 | 18,550,282 |
| CAPR | 30.40▲ | +0.89 (+3.02%) | 30.93 | 29.29 | 1,015,631 |
| CBLL | 19.73▲ | +1.12 (+6.02%) | 19.929 | 18.62 | 419,458 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CCFE | 27.7437▲ | +0.3436 (+1.25%) | 27.7437 | 27.7437 | 28 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 5,631,176 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CGGR | 45.82▲ | +0.19 (+0.42%) | 46.25 | 45.485 | 2,365,726 |
| CGHY | 25.41▲ | +0.0469 (+0.18%) | 25.44 | 25.37 | 386,506 |
| CHRW | 180.34▲ | +3.06 (+1.73%) | 183.22 | 177.53 | 1,041,124 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CMC | 74.09▲ | +2.81 (+3.94%) | 74.41 | 72.12 | 1,494,724 |
| CMP | 29.60▲ | +0.94 (+3.28%) | 29.7799 | 28.6701 | 280,711 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CP | 87.04▲ | +2.26 (+2.67%) | 87.88 | 85.52 | 3,676,433 |
| CSTM | 33.73▲ | +1.07 (+3.28%) | 34.03 | 32.915 | 1,518,910 |
| CTNM | 13.36▲ | +0.54 (+4.21%) | 13.65 | 12.78 | 348,845 |
| DBND | 45.65▲ | +0.06 (+0.13%) | 45.72 | 45.63 | 63,672 |
| DDDD | 32.0982▲ | +0.2666 (+0.84%) | 32.29 | 32.0982 | 3,475 |
| DDI | 11.28▲ | +0.28 (+2.55%) | 11.39 | 10.985 | 415,825 |
| DGT | 183.5093▲ | +0.6763 (+0.37%) | 184.57 | 183.37 | 5,665 |
| DINO | 67.78▲ | +2.02 (+3.07%) | 68.25 | 65.30 | 2,397,944 |
| DIVD | 42.5968▲ | +0.3328 (+0.79%) | 42.82 | 42.5968 | 2,468 |
| DIVE | 25.6094▲ | +0.1594 (+0.63%) | 25.77 | 25.57 | 1,655 |
| DIVS | 32.56▲ | +0.1163 (+0.36%) | 32.80 | 32.56 | 1,102 |
| DRVN | 13.54▲ | +0.35 (+2.65%) | 13.575 | 13.035 | 584,299 |
| DSTL | 59.43▲ | +0.13 (+0.22%) | 60.02 | 59.4017 | 118,374 |
| EAPR | 32.69▲ | +0.12 (+0.37%) | 32.87 | 32.56 | 7,229 |
| EASG | 37.9375▲ | +0.3129 (+0.83%) | 38.17 | 37.88 | 3,592 |
| EDC | 87.27▲ | +2.45 (+2.89%) | 91.00 | 85.58 | 75,670 |
| EDGQ | 27.8967▲ | +0.2389 (+0.86%) | 28.28 | 27.80 | 8,578 |
| EFAA | 55.34▲ | +0.41 (+0.75%) | 55.42 | 55.01 | 53,672 |
| EFFI | 25.25▲ | +0.2009 (+0.80%) | 25.25 | 25.25 | 3 |
| EFO | 71.9553▲ | +1.0557 (+1.49%) | 72.10 | 71.70 | 1,865 |
| EIM | 9.83▲ | +0.01 (+0.10%) | 9.86 | 9.81 | 127,625 |
| EJAN | 35.7808▲ | +0.1008 (+0.28%) | 35.87 | 35.7808 | 6,651 |
| EME | 862.66▲ | +15.49 (+1.83%) | 876.52 | 855.01 | 282,993 |
| ENFR | 38.56▲ | +0.63 (+1.66%) | 38.73 | 37.94 | 33,974 |
| ENHI | 26.321▲ | +0.256 (+0.98%) | 26.321 | 26.321 | 5 |
| ENS | 226.34▲ | +7.40 (+3.38%) | 230.69 | 220.62 | 480,056 |
| EP | 2.77▲ | +0.05 (+1.84%) | 2.83 | 2.68 | 155,575 |
| EQL | 50.15▲ | +0.08 (+0.16%) | 50.4299 | 50.04 | 23,450 |
| EQTY | 27.5002▲ | +0.0802 (+0.29%) | 27.78 | 27.48 | 9,763 |
| ERET | 28.9821▲ | +0.2007 (+0.70%) | 28.9821 | 28.815 | 737 |
| ESGD | 102.14▲ | +0.93 (+0.92%) | 102.65 | 101.70 | 208,337 |
| ESP | 66.06▲ | +2.25 (+3.53%) | 67.62 | 64.14 | 30,457 |
| ETN | 419.87▲ | +15.28 (+3.78%) | 425.99 | 413.97 | 1,816,809 |
| ETO | 30.22▲ | +0.32 (+1.07%) | 30.5244 | 30.135 | 31,408 |