Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRH | 25.85▲ | +0.034 (+0.13%) | 25.853 | 25.85 | 200 |
| BBDO | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.50 | 4,500 |
| BIDU | 93.30▲ | +7.43 (+8.65%) | 94.32 | 90.21 | 11,891,295 |
| BLMZ | 0.213▲ | +0.0618 (+40.87%) | 0.302 | 0.193 | 314,341,200 |
| BRF | 14.6048▲ | +0.1948 (+1.35%) | 14.6048 | 14.36 | 5,166 |
| CEPO | 14.72▲ | +2.725 (+22.72%) | 15.05 | 11.92 | 2,137,500 |
| CETX | 1.33▲ | +0.10 (+8.13%) | 1.36 | 1.21 | 632,428 |
| CMBS | 48.2706▲ | +0.1006 (+0.21%) | 48.3699 | 48.17 | 15,800 |
| CRGO | 2.34▲ | +0.12 (+5.41%) | 2.35 | 2.20 | 72,383 |
| DRIO | 0.709▲ | +0.009 (+1.29%) | 0.7188 | 0.675 | 65,980 |
| EDF | 5.01▲ | +0.04 (+0.80%) | 5.03 | 4.97 | 102,900 |
| EMNT | 98.53▲ | +0.02 (+0.02%) | 98.54 | 98.53 | 2,800 |
| FIGB | 42.78▲ | +0.10 (+0.23%) | 42.84 | 42.54 | 22,700 |
| FIZZ | 44.96▲ | +0.90 (+2.04%) | 45.185 | 43.7413 | 177,565 |
| FRHC | 155.64▲ | +3.00 (+1.97%) | 156.26 | 150.80 | 146,909 |
| FTNT | 104.93▲ | +1.96 (+1.90%) | 105.44 | 103.38 | 4,172,835 |
| GEG | 2.10▲ | +0.06 (+2.94%) | 2.10 | 2.07 | 2,684 |
| GIGM | 1.465▲ | +0.025 (+1.74%) | 1.465 | 1.43 | 1,495 |
| GOTU | 3.99▲ | +0.40 (+11.14%) | 4.035 | 3.62 | 2,306,223 |
| GRO | 1.92▲ | +0.47 (+32.41%) | 2.14 | 1.82 | 34,671,800 |
| HOLO | 6.01▲ | +0.15 (+2.56%) | 6.30 | 5.36 | 4,071,413 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.33 | 23.32 | 256,900 |
| IMTE | 1.12▲ | +0.04 (+3.70%) | 1.25 | 1.0442 | 177,174 |
| INVA | 19.96▲ | +0.38 (+1.94%) | 19.99 | 19.54 | 1,469,646 |
| IQ | 1.86▲ | +0.07 (+3.91%) | 1.92 | 1.80 | 33,779,662 |
| IQI | 9.43▲ | +0.07 (+0.75%) | 9.44 | 9.37 | 182,245 |
| ISRL | 12.69▲ | +0.26 (+2.09%) | 12.70 | 12.40 | 2,457 |
| KC | 15.09▲ | +2.38 (+18.73%) | 15.17 | 14.4495 | 6,992,091 |
| LBGJ | 1.53▲ | +0.117 (+8.28%) | 1.54 | 1.32 | 38,815 |
| LFVN | 12.68▲ | +0.30 (+2.42%) | 12.75 | 12.18 | 149,259 |
| MAYS | 38.40▲ | +0.42 (+1.11%) | 38.40 | 38.40 | 0 |
| MGIH | 1.60▲ | +0.01 (+0.63%) | 1.6189 | 1.57 | 11,026 |
| MMKT | 100.225▲ | +0.011 (+0.01%) | 100.24 | 100.21 | 2,942 |
| MYNZ | 1.98▲ | +0.13 (+7.03%) | 2.12 | 1.6201 | 1,166,975 |
| MYSZ | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.2242 | 53,405 |
| NCLO | 25.041▲ | +0.017 (+0.07%) | 25.12 | 25.03 | 8,200 |
| NEUE | 6.88▲ | +0.06 (+0.88%) | 6.95 | 6.80 | 7,600 |
| NVX | 1.27▲ | +0.16 (+14.41%) | 1.455 | 1.11 | 769,049 |
| OXSQ | 2.33 | +0.00 (+0.00%) | 2.34 | 2.31 | 603,520 |
| PFFV | 22.983▲ | +0.013 (+0.06%) | 23.06 | 22.93 | 55,151 |
| PFX | 49.7872▲ | +0.8872 (+1.81%) | 50.27 | 49.7872 | 2,038 |
| PST | 23.4134▲ | +0.2034 (+0.88%) | 23.4134 | 23.16 | 826 |
| RCG | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.63 | 5,000 |
| REK | 16.9626▲ | +0.2126 (+1.27%) | 16.9947 | 16.74 | 4,516 |
| RMI | 14.45▲ | +0.144 (+1.01%) | 14.45 | 14.24 | 27,300 |
| RXD | 12.5279▲ | +0.4179 (+3.45%) | 12.5299 | 12.4095 | 9,512 |
| SE | 158.26▲ | +7.14 (+4.72%) | 158.56 | 150.70 | 5,082,200 |
| SFM | 164.65▲ | +0.11 (+0.07%) | 165.41 | 162.96 | 1,841,658 |
| SGD | 0.916▲ | +0.071 (+8.40%) | 0.94 | 0.769 | 150,900 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 10,058,100 |
| SHPH | 4.70▲ | +0.76 (+19.29%) | 4.70 | 3.92 | 1,290,747 |
| SRS | 48.24▲ | +1.31 (+2.79%) | 48.26 | 47.06 | 51,224 |
| STRW | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.15 | 23,736 |
| TBX | 28.7052▲ | +0.1252 (+0.44%) | 28.71 | 28.55 | 5,084 |
| THD | 53.63▲ | +0.62 (+1.17%) | 54.14 | 53.60 | 234,828 |
| TWG | 0.144▲ | +0.006 (+4.35%) | 0.147 | 0.131 | 11,674,900 |
| UG | 9.0799▲ | +0.9709 (+11.97%) | 9.085 | 8.27 | 31,392 |
| USDU | 26.245▲ | +0.135 (+0.52%) | 26.26 | 26.11 | 137,660 |
| USDX | 25.671▲ | +0.031 (+0.12%) | 25.71 | 25.64 | 39,500 |
| UUP | 27.44▲ | +0.15 (+0.55%) | 27.458 | 27.2949 | 1,706,532 |
| VALN | 6.45▲ | +0.37 (+6.09%) | 6.734 | 6.1601 | 18,115 |
| VSTA | 4.19▲ | +0.13 (+3.20%) | 4.19 | 4.0082 | 5,264 |
| VTEX | 6.50▲ | +0.32 (+5.18%) | 6.50 | 6.18 | 1,297,288 |
| WAVE | 6.395▲ | +0.375 (+6.23%) | 6.395 | 6.08 | 11,037 |
| WIMI | 3.41▲ | +0.23 (+7.23%) | 3.49 | 3.18 | 290,752 |
| WLDS | 1.58▲ | +0.014 (+0.89%) | 1.64 | 1.57 | 73,700 |
| XAGE | 5.70▲ | +3.055 (+115.50%) | 8.27 | 4.97 | 103,703,171 |
| YEAR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.46 | 274,800 |
| YSXT | 5.53▲ | +0.49 (+9.72%) | 5.78 | 4.99 | 323,200 |
| ZKIN | 2.64▲ | +0.61 (+30.05%) | 3.169 | 2.07 | 2,009,000 |