Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.0798 (+8.87%) | 0.9799 | 0.9001 | 8,299 |
| AAL | 11.03▲ | +0.47 (+4.45%) | 11.20 | 10.67 | 57,309,041 |
| ABCS | 27.4866▲ | +0.4096 (+1.51%) | 27.615 | 27.38 | 3,602 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ABVX | 6.85▲ | +0.225 (+3.40%) | 7.04 | 6.62 | 83,899 |
| AC | 35.59▲ | +0.94 (+2.71%) | 35.65 | 34.85 | 1,348 |
| ACAD | 16.93▲ | +2.12 (+14.31%) | 17.22 | 14.68 | 4,742,781 |
| ACES | 23.50▲ | +0.73 (+3.21%) | 23.61 | 22.84 | 173,307 |
| ACN | 308.88▲ | +2.79 (+0.91%) | 313.25 | 308.00 | 2,860,180 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ADD | 1.05▲ | +0.2498 (+31.22%) | 1.10 | 0.786 | 3,556,214 |
| ADEA | 13.51▲ | +0.41 (+3.13%) | 13.68 | 13.13 | 603,418 |
| ADI | 202.78▲ | +2.92 (+1.46%) | 206.04 | 200.96 | 3,233,697 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEYE | 11.92▲ | +0.70 (+6.24%) | 12.60 | 11.38 | 128,657 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AIR | 59.57▲ | +0.52 (+0.88%) | 60.19 | 58.4264 | 176,834 |
| AIRS | 2.83▲ | +0.27 (+10.55%) | 3.02 | 2.57 | 1,305,999 |
| AISP | 3.89▲ | +0.11 (+2.91%) | 3.95 | 3.80 | 354,163 |
| AIXI | 3.75▲ | +0.2701 (+7.76%) | 4.02 | 3.2939 | 207,376 |
| ALAR | 6.93▲ | +0.30 (+4.52%) | 7.1462 | 6.80 | 132,906 |
| ALG | 178.53▲ | +6.44 (+3.74%) | 180.715 | 174.00 | 118,707 |
| ALGT | 54.60▲ | +3.38 (+6.60%) | 55.86 | 51.30 | 814,150 |
| ALK | 52.77▲ | +2.61 (+5.20%) | 53.51 | 50.4127 | 3,796,765 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALMS | 5.32▲ | +0.53 (+11.06%) | 5.46 | 4.725 | 742,287 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALRM | 55.31▲ | +1.93 (+3.62%) | 55.74 | 53.535 | 541,975 |
| AME | 171.57▲ | +1.86 (+1.10%) | 173.72 | 170.465 | 1,144,953 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMPX | 2.49▲ | +0.13 (+5.51%) | 2.55 | 2.38 | 3,514,979 |
| AMS | 2.835▲ | +0.065 (+2.35%) | 2.835 | 2.767 | 19,384 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AMWD | 58.76▲ | +2.01 (+3.54%) | 59.54 | 57.01 | 298,626 |
| AMZN | 192.08▲ | +3.37 (+1.79%) | 194.33 | 188.82 | 41,043,620 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| APGE | 37.81▲ | +2.57 (+7.29%) | 38.605 | 34.375 | 430,847 |
| ARKO | 4.45▲ | +0.34 (+8.27%) | 4.465 | 4.18 | 985,281 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ARRY | 5.50▲ | +0.46 (+9.13%) | 5.615 | 5.025 | 8,141,788 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATLO | 17.69▲ | +0.12 (+0.68%) | 17.69 | 17.35 | 8,783 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATYR | 3.34▲ | +0.18 (+5.70%) | 3.45 | 3.11 | 1,116,372 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVNT | 37.33▲ | +1.21 (+3.35%) | 37.72 | 36.445 | 1,045,287 |
| AVSC | 48.42▲ | +1.36 (+2.89%) | 48.73 | 47.4901 | 90,987 |
| AVUV | 86.42▲ | +1.90 (+2.25%) | 86.9297 | 85.19 | 1,255,697 |
| AXR | 21.88▲ | +0.24 (+1.11%) | 22.21 | 21.69 | 5,456 |
| AYI | 256.29▲ | +5.16 (+2.05%) | 259.39 | 253.96 | 227,417 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BANR | 63.16▲ | +1.21 (+1.95%) | 63.80 | 62.14 | 135,877 |
| BATL | 1.3131▲ | +0.0631 (+5.05%) | 1.375 | 1.26 | 16,272 |
| BB | 3.80▲ | +0.12 (+3.26%) | 3.945 | 3.78 | 15,389,300 |
| BBLU | 12.53▲ | +0.026 (+0.21%) | 12.6705 | 12.5074 | 43,071 |
| BBW | 37.07▲ | +1.05 (+2.92%) | 37.44 | 36.26 | 207,900 |
| BBWI | 31.74▲ | +1.25 (+4.10%) | 31.915 | 30.77 | 3,140,455 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BDJ | 8.43▲ | +0.06 (+0.72%) | 8.54 | 8.40 | 483,811 |
| BDTX | 1.69▲ | +0.14 (+9.03%) | 1.775 | 1.5321 | 1,140,419 |
| BDVG | 11.4666▲ | +0.0612 (+0.54%) | 11.55 | 11.46 | 10,574 |
| BELFB | 73.80▲ | +3.58 (+5.10%) | 74.29 | 70.6561 | 88,223 |
| BFRG | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.64 | 147,676 |
| BFST | 23.93▲ | +0.44 (+1.87%) | 24.03 | 23.49 | 55,209 |
| BHB | 30.40▲ | +0.87 (+2.95%) | 30.43 | 29.71 | 28,822 |
| BHLB | 25.69▲ | +0.40 (+1.58%) | 25.87 | 25.41 | 335,945 |
| BIGY | 45.6945▲ | +0.2505 (+0.55%) | 45.8701 | 45.54 | 1,745 |
| BIOX | 4.47▲ | +0.36 (+8.76%) | 4.49 | 4.12 | 114,556 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BKE | 36.99▲ | +0.94 (+2.61%) | 37.24 | 36.48 | 393,368 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKU | 34.38▲ | +1.26 (+3.80%) | 34.79 | 33.44 | 1,200,797 |
| BKV | 19.18▲ | +0.90 (+4.92%) | 19.38 | 18.50 | 299,963 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLDP | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.21 | 5,243,179 |
| BLKB | 64.15▲ | +1.31 (+2.08%) | 64.23 | 62.825 | 242,624 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BNGO | 3.85▲ | +0.16 (+4.34%) | 3.9357 | 3.71 | 44,562 |
| BOH | 68.40▲ | +1.47 (+2.20%) | 68.89 | 67.13 | 390,962 |
| BOSC | 3.835▲ | +0.085 (+2.27%) | 3.87 | 3.62 | 204,759 |
| BRDG | 9.41▲ | +0.28 (+3.07%) | 9.52 | 9.20 | 307,342 |
| BRKL | 10.76▲ | +0.16 (+1.51%) | 10.805 | 10.62 | 895,932 |
| BROS | 64.45▲ | +5.23 (+8.83%) | 65.14 | 58.2001 | 7,026,177 |
| BRZE | 33.66▲ | +1.04 (+3.19%) | 33.955 | 32.97 | 742,785 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |
| BSVO | 19.07▲ | +0.48 (+2.58%) | 19.175 | 18.78 | 203,539 |
| BTCM | 1.74▲ | +0.14 (+8.75%) | 1.76 | 1.6101 | 134,797 |
| BTCS | 1.92▲ | +0.25 (+14.97%) | 1.92 | 1.73 | 609,070 |
| BTCT | 4.04▲ | +0.24 (+6.32%) | 4.3295 | 3.87 | 575,158 |
| BTMD | 3.74▲ | +0.40 (+11.98%) | 3.83 | 3.5148 | 244,401 |
| BWLP | 10.38▲ | +0.26 (+2.57%) | 10.4431 | 10.125 | 296,150 |
| BX | 139.81▲ | +3.67 (+2.70%) | 142.195 | 137.52 | 4,852,968 |