Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol ⇓ Price Bid Ask Change High Low Volume
ZF 10.97 0.00 10.97 +0.08 (+0.73%) 10.97 10.93 30,888
YECO 3.22 0.00 0.00 +0.52 (+19.26%) 4.88 2.79 649,254
Y 583.475 565.21 585.00 +5.845 (+1.01%) 586.41 579.25 32,851
XXII 2.40 2.39 2.47 +0.265 (+12.41%) 2.415 2.135 13,231,230
XOM 81.39 81.37 81.39 +1.69 (+2.12%) 81.94 80.975 10,554,681
XOG 15.155 15.15 15.16 +0.97 (+6.84%) 15.60 15.01 3,230,722
XME 37.03 37.02 38.15 +0.74 (+2.04%) 37.17 36.75 1,757,927
XEC 97.68 95.18 97.68 +3.95 (+4.21%) 98.745 96.04 2,442,383
X 36.905 36.89 36.91 +1.51 (+4.27%) 37.34 35.81 10,959,543
WTR 34.37 34.36 35.24 +0.36 (+1.06%) 34.47 34.02 316,605
WTI 7.085 7.08 7.10 +0.39 (+5.83%) 7.27 6.96 3,826,049
WSTG 14.35 14.35 14.60 +0.35 (+2.50%) 14.35 14.35 14,517
WSCWW 2.35 0.00 0.00 +1.01 (+75.37%) 2.38 2.00 1,669,371
WSC 15.15 15.15 15.25 +3.075 (+25.47%) 15.275 13.80 6,296,363
WPX 17.97 17.96 17.98 +0.705 (+4.08%) 18.90 17.86 11,677,784
WPM 21.685 21.68 21.69 +0.26 (+1.21%) 21.715 21.43 1,236,681
WLTW 154.07 0.00 0.00 +1.72 (+1.13%) 154.51 153.15 531,212
WIT 4.805 4.80 4.81 +0.055 (+1.16%) 4.83 4.78 814,215
WING 52.515 50.94 52.53 +1.385 (+2.71%) 52.93 50.985 706,992
WHLR 3.92 0.00 0.00 +0.17 (+4.53%) 3.92 3.84 49,696
WFT 3.325 3.32 3.33 +0.115 (+3.58%) 3.425 3.315 15,451,199
WBK 21.795 21.78 21.81 +0.43 (+2.01%) 21.88 21.74 331,593
VNOM 29.98 29.95 29.98 +1.64 (+5.79%) 29.99 29.18 404,472
VET 34.94 34.08 35.82 +1.255 (+3.73%) 35.205 34.83 69,028
VDE 104.75 104.75 104.77 +2.59 (+2.54%) 105.60 104.75 202,020
VAW 133.59 129.77 133.59 +1.93 (+1.47%) 133.76 133.51 58,651
UTX 124.875 124.86 124.88 +1.415 (+1.15%) 125.13 124.11 2,647,942
USO 14.015 14.01 14.02 +0.705 (+5.30%) 14.02 13.60 32,017,245
URTH 88.79 0.00 0.00 +0.18 (+0.20%) 88.79 88.79 3,189
UFS 46.955 46.94 48.35 +0.535 (+1.15%) 47.02 46.49 523,329
UCO 30.38 30.35 31.07 +2.47 (+8.85%) 30.38 29.01 5,609,756
UBOH 22.45 21.65 23.00 +0.45 (+2.05%) 22.45 22.45 601
TV 17.895 17.89 17.91 +0.395 (+2.26%) 18.005 17.64 1,552,087
TSRO 49.58 0.00 0.00 +3.83 (+8.37%) 49.81 45.71 3,147,295
TSN 69.38 69.38 69.42 +0.085 (+0.12%) 69.92 69.19 962,885
TRN 33.695 33.69 33.71 +0.295 (+0.88%) 33.98 33.57 820,934
TMST 17.79 17.76 17.81 +0.54 (+3.13%) 17.89 17.575 126,106
TIS 5.84 0.00 15.65 +1.05 (+21.92%) 6.07 5.09 310,897
TEX 41.285 41.26 42.38 +1.53 (+3.85%) 41.48 40.40 1,662,342
TEUM 2.565 2.49 2.65 +0.115 (+4.69%) 2.58 2.46 1,166,954
TDTT 24.23 24.21 24.23 +0.03 (+0.12%) 24.23 24.20 112,758
TDTF 24.58 24.56 24.58 +0.03 (+0.12%) 24.58 24.58 0
TDS 27.11 27.11 27.12 +0.375 (+1.40%) 27.22 26.97 328,567
SZC 17.605 17.59 18.06 +0.355 (+2.06%) 17.605 17.54 32,192
SU 40.155 40.15 40.17 +0.93 (+2.37%) 40.60 40.035 5,390,283
SPB 83.29 83.29 83.44 +1.67 (+2.05%) 83.46 82.13 364,744
SPAB 27.805 27.80 27.98 +0.00 (+0.00%) 27.805 27.785 277,248
SNY 39.975 39.97 39.99 +0.965 (+2.47%) 40.20 39.82 4,304,395
SNMX 1.185 1.15 1.21 +0.035 (+3.04%) 1.185 1.17 77,733
SMMU 49.88 0.00 0.00 +0.15 (+0.30%) 49.89 49.88 7,305
SM 25.52 25.51 25.52 +1.66 (+6.96%) 25.70 25.05 3,248,013
SLVP 10.32 0.00 0.00 +0.20 (+1.98%) 10.32 10.32 4,038
SKIS 5.15 4.90 5.15 +0.20 (+4.04%) 5.15 5.05 3,930
SEB 4,022.995 0.00 4,060.82 +74.995 (+1.90%) 4,022.995 3,974.805 174
SDPI 1.87 0.00 0.00 +0.02 (+1.08%) 1.88 1.87 18,939
SDLP 3.36 3.36 3.37 +0.11 (+3.38%) 3.37 3.28 161,943
SCS 14.375 14.35 14.80 +0.35 (+2.50%) 14.375 13.85 1,237,805
SCHV 53.96 0.00 0.00 +0.28 (+0.52%) 54.16 53.96 187,692
SCD 12.99 0.00 0.00 +0.045 (+0.35%) 12.99 12.99 20,080
SAL 45.60 40.95 46.85 +1.05 (+2.36%) 45.60 45.60 0
S 5.51 5.50 5.52 +0.155 (+2.89%) 5.55 5.385 13,022,180
RYN 38.29 38.30 38.31 +0.38 (+1.00%) 38.46 37.90 574,871
RYI 11.875 11.80 11.90 +0.60 (+5.32%) 11.90 11.425 242,782
RS 93.405 90.92 96.31 +1.425 (+1.55%) 93.65 92.635 399,068
RILY 21.95 21.90 22.00 +1.20 (+5.78%) 21.95 20.75 80,509
RIG 12.705 12.69 12.71 +0.77 (+6.45%) 13.06 12.61 17,617,361
RICK 31.03 29.97 32.13 +1.045 (+3.49%) 31.03 29.82 79,342
RHS 124.89 124.89 128.35 +0.88 (+0.71%) 124.89 124.89 11,753
RDS.B 73.135 73.13 73.16 +3.115 (+4.45%) 73.175 72.30 2,162,629
QEP 12.28 12.27 12.30 +0.86 (+7.53%) 12.475 12.04 4,368,555
QAI 30.58 30.58 31.49 +0.03 (+0.10%) 30.58 30.58 68,027
PX 158.19 158.14 158.19 +2.44 (+1.57%) 158.94 156.88 1,100,953
PTX 2.47 2.39 2.47 +0.03 (+1.23%) 2.57 2.47 71,809
PPG 105.44 105.40 105.47 +1.17 (+1.12%) 105.85 104.605 1,438,902
PNW 78.25 78.24 78.28 +0.70 (+0.90%) 78.40 77.66 520,197
PNNT 7.12 7.10 7.31 +0.07 (+0.99%) 7.19 7.055 272,210
PNM 38.675 38.65 38.70 +0.45 (+1.18%) 38.825 38.25 235,694
PIZ 28.19 0.00 0.00 +0.19 (+0.68%) 28.19 28.19 70,823
PGF 18.39 18.38 18.39 +0.025 (+0.14%) 18.39 18.39 86,966
PFSW 10.24 9.86 10.58 +0.34 (+3.43%) 10.51 9.91 225,215
PFM 25.78 0.00 25.78 +0.16 (+0.62%) 25.815 25.78 11,605
PEO 19.945 19.51 20.50 +0.455 (+2.33%) 20.08 19.93 118,870
PDCE 61.56 61.56 63.40 +2.94 (+5.02%) 62.51 60.70 1,342,079
PCYO 9.975 9.75 10.25 +0.575 (+6.12%) 10.05 9.975 126,582
PAGP 25.00 24.99 25.01 +0.36 (+1.46%) 25.40 24.98 620,912
PAA 24.515 24.51 24.53 +0.345 (+1.43%) 25.10 24.36 1,101,883
OTIC 4.25 4.20 4.30 +0.20 (+4.94%) 4.30 4.15 2,873,321
OTEL 15.05 14.55 15.05 +0.30 (+2.03%) 15.05 15.05 10,537
OPHC 5.23 0.00 0.00 +0.39 (+8.06%) 5.23 5.13 10,040
OCX 2.875 2.65 3.00 +0.60 (+26.37%) 3.65 2.225 210,113
NXRT 27.51 26.77 28.16 +0.42 (+1.55%) 27.51 26.94 60,950
NWPX 21.395 20.78 21.98 +0.89 (+4.34%) 21.43 20.13 36,477
NWL 26.195 26.19 26.21 +0.42 (+1.63%) 26.42 26.065 3,997,317
NWHM 10.265 10.01 10.57 +0.00 (+0.00%) 10.32 10.21 39,907
NVCN 0.0418 0.0307 0.0521 +0.0022 (+5.56%) 0.0447 0.0418 77,996,000
NTB 48.12 46.91 49.46 +0.525 (+1.10%) 48.43 47.69 360,915
NR 11.00 10.95 11.00 +0.90 (+8.91%) 11.10 10.40 2,362,674
NOA 5.95 5.85 6.15 +0.15 (+2.59%) 6.10 5.95 39,370
NMY 12.16 0.00 0.00 +0.05 (+0.41%) 12.16 12.16 35,716
NE 5.725 5.71 5.73 +0.51 (+9.78%) 5.83 5.54 9,442,731