Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇓ Price Bid Ask Change High Low Volume
YUMA 1.105 0.00 0.00 +0.04 (+3.76%) 1.105 1.10 172,414
XOG 15.45 15.44 15.46 +0.355 (+2.35%) 15.51 15.23 890,871
XNCR 21.84 21.18 22.41 +0.325 (+1.51%) 21.86 21.44 77,838
XENT 29.85 29.85 29.95 +0.65 (+2.23%) 30.125 29.80 151,273
WTI 3.08 3.07 3.09 +0.05 (+1.65%) 3.185 3.08 1,438,326
WRK 58.815 57.28 60.37 +0.165 (+0.28%) 59.015 58.665 604,505
WLL 23.135 22.60 23.14 +1.335 (+6.12%) 23.285 22.205 6,889,623
WIW 11.275 10.96 11.57 +0.025 (+0.22%) 11.28 11.24 118,995
WIRE 45.40 45.30 45.50 +0.45 (+1.00%) 45.45 45.225 59,612
WIA 11.58 0.00 0.00 +0.05 (+0.43%) 11.58 11.545 37,072
WERN 35.225 35.20 35.25 +0.375 (+1.08%) 35.55 34.85 756,247
WBT 22.225 21.56 22.23 +0.345 (+1.58%) 22.225 21.85 703,738
WAGE 62.10 62.05 62.15 +0.425 (+0.69%) 62.875 61.95 240,290
VYMI 66.11 0.00 0.00 +0.39 (+0.59%) 66.11 65.89 66,139
VJET 5.23 5.08 5.39 +0.12 (+2.35%) 5.29 5.21 53,191
VCO 35.95 0.00 0.00 +1.45 (+4.20%) 35.95 35.95 82
ULTA 212.375 207.68 217.92 +2.385 (+1.14%) 215.34 211.12 1,087,258
UGI 47.725 46.49 47.73 +0.19 (+0.40%) 47.82 47.50 471,745
UFAB 8.38 0.00 0.00 +0.41 (+5.14%) 8.38 8.38 5,263
TWNKW 1.80 0.00 0.00 +0.07 (+4.05%) 1.80 1.80 17,982
TTPH 6.69 6.67 6.71 +0.27 (+4.21%) 6.745 6.51 185,881
TRIB 5.26 5.10 5.44 +0.07 (+1.35%) 5.26 5.17 26,195
TPVG 13.61 13.24 13.92 +0.15 (+1.11%) 13.61 13.53 44,077
TPHS 7.15 0.00 0.00 +0.08 (+1.13%) 7.19 7.07 4,436
TMUS 61.31 61.29 62.84 +0.915 (+1.52%) 61.42 60.58 6,238,843
TIVO 18.95 18.90 19.00 +1.325 (+7.52%) 19.45 18.70 2,059,701
TANH 3.13 3.04 3.23 +0.04 (+1.29%) 3.13 2.98 1,604,938
STWD 21.78 21.77 22.23 +0.12 (+0.55%) 21.79 21.665 895,589
STO 20.335 20.33 20.78 +0.24 (+1.19%) 20.35 20.225 1,308,983
SPNE 10.56 0.00 0.00 +0.47 (+4.66%) 10.56 10.56 19,163
SONS 7.70 7.51 7.93 +0.195 (+2.60%) 7.79 7.59 209,702
SONA 16.76 0.00 0.00 +0.20 (+1.21%) 16.76 16.565 32,668
SOJB 25.70 0.00 0.00 +0.195 (+0.76%) 25.70 25.70 16,778
SOFO 3.37 0.00 0.00 +0.15 (+4.66%) 3.37 3.37 0
SLP 16.60 16.55 16.65 +0.40 (+2.47%) 16.60 16.45 18,282
SLD 15.70 15.30 15.75 +0.025 (+0.16%) 15.85 15.70 62,893
SKT 24.425 24.41 24.43 +0.345 (+1.43%) 24.73 24.27 1,009,136
SINA 112.03 109.36 115.03 +1.31 (+1.18%) 112.91 110.83 1,140,407
SHPG 149.65 149.64 149.74 +4.87 (+3.36%) 151.26 148.82 786,058
SGZA 25.54 0.00 0.00 +0.13 (+0.51%) 25.54 25.535 2,239
SELF 4.87 0.00 0.00 +0.16 (+3.40%) 4.87 4.87 262
SEAC 2.67 2.61 2.77 +0.05 (+1.91%) 2.67 2.67 10,449
SDLP 3.865 3.71 3.97 +0.155 (+4.18%) 3.865 3.865 19,795
SCL 83.42 81.45 83.51 +0.88 (+1.07%) 83.78 82.93 92,436
SCHN 28.275 28.25 28.35 +0.175 (+0.62%) 28.55 28.15 196,417
SBBP 6.525 6.50 6.60 +0.175 (+2.76%) 6.575 6.425 215,290
SB 3.185 3.10 3.20 +0.015 (+0.47%) 3.21 3.165 219,436
SALT 7.675 7.65 7.70 +0.30 (+4.07%) 7.775 7.425 321,885
SAFE 18.505 0.00 0.00 +0.19 (+1.04%) 18.70 18.29 92,012
RZA 28.485 0.00 29.00 +0.20 (+0.71%) 28.485 28.485 5,462
ROYT 1.64 1.58 1.69 +0.06 (+3.80%) 1.64 1.64 37,797
RIO 49.01 48.98 49.02 +0.95 (+1.98%) 49.09 48.78 1,797,741
REI 14.17 13.77 14.49 +1.03 (+7.84%) 14.19 13.46 439,016
RARX 14.49 0.00 14.49 +0.37 (+2.62%) 14.86 14.34 102,368
PZE 13.05 12.64 13.48 +0.45 (+3.57%) 13.05 12.57 22,616
PWOD 47.78 0.00 0.00 +1.09 (+2.33%) 47.78 47.78 950
PTLA 51.415 49.94 52.60 +0.67 (+1.32%) 51.42 49.14 583,460
PRNT 26.19 0.00 0.00 +1.19 (+4.76%) 26.19 26.19 3,604
PNTR 17.70 17.20 17.80 +0.95 (+5.67%) 17.70 16.85 23,346
PMC 29.225 29.20 29.25 +0.075 (+0.26%) 29.225 29.125 180,471
PKD 1.10 1.10 1.11 +0.02 (+1.85%) 1.125 1.09 371,350
PBR.A 9.97 9.96 9.98 +0.24 (+2.47%) 10.015 9.82 4,228,745
PAM 67.35 65.64 68.99 +2.78 (+4.31%) 67.59 65.71 202,583
ORPN 2.39 0.00 0.00 +0.13 (+5.75%) 2.39 2.39 1,000
OMAA 24.97 0.00 0.00 +0.26 (+1.05%) 24.97 24.97 24,810
OCFC 27.05 26.99 27.05 +0.20 (+0.74%) 27.265 27.00 52,392
NVS 84.52 82.38 84.54 +0.30 (+0.36%) 85.12 84.29 1,466,879
NVMI 29.46 28.68 30.31 +1.21 (+4.28%) 29.77 28.31 606,557
NMR 5.71 5.70 5.72 +0.02 (+0.35%) 5.71 5.68 181,629
NFG 57.57 56.02 58.99 +0.325 (+0.57%) 57.77 56.72 309,649
MXC 4.40 0.00 0.00 +0.13 (+3.04%) 5.08 4.04 165,999
MUX 2.06 2.05 2.07 +0.065 (+3.26%) 2.06 2.005 1,195,372
MPLX 34.93 34.93 35.83 +0.47 (+1.36%) 35.06 34.37 751,120
MITK 9.55 9.50 9.60 +0.25 (+2.69%) 9.75 9.275 381,225
MFG 3.58 3.57 3.68 +0.035 (+0.99%) 3.58 3.57 102,041
MDWD 5.075 5.05 5.25 +0.225 (+4.64%) 5.075 5.075 29,125
MBT 10.76 10.75 10.77 +0.145 (+1.37%) 10.81 10.63 1,243,008
MARA 2.205 0.00 2.71 +0.805 (+57.50%) 2.655 1.435 13,069,540
M 20.66 20.65 20.67 +0.265 (+1.30%) 21.135 20.35 9,325,429
LQ 17.595 17.58 17.95 +0.24 (+1.38%) 17.595 17.34 697,499
LHCG 71.25 69.43 73.13 +3.91 (+5.81%) 72.775 69.11 222,948
LAWS 26.00 25.35 26.85 +1.30 (+5.26%) 26.05 26.00 6,780
KSU 105.94 103.34 108.84 +0.96 (+0.91%) 106.315 105.40 437,420
KRNT 15.95 15.95 16.00 +0.05 (+0.31%) 16.00 15.55 306,163
JNCE 15.42 0.00 0.00 +0.66 (+4.47%) 15.55 14.80 104,854
ITI 6.785 6.63 6.97 +1.065 (+18.62%) 6.88 6.28 423,433
ICBK 30.58 0.00 0.00 +1.46 (+5.01%) 30.58 30.58 1,922
IAF 6.325 0.00 0.00 +0.075 (+1.20%) 6.33 6.325 33,698
HUBS 81.55 81.50 83.70 +2.05 (+2.58%) 81.75 79.35 303,674
HSBC 49.195 49.18 49.20 +0.835 (+1.73%) 49.25 48.98 1,075,865
HRB 25.865 25.86 25.87 +0.29 (+1.13%) 26.16 25.78 1,273,540
HOG 47.695 46.62 47.71 +1.08 (+2.32%) 47.93 46.735 1,940,264
HBCP 42.07 0.00 42.11 +0.44 (+1.06%) 42.27 40.19 14,154
GVP 3.30 3.20 3.45 +0.15 (+4.76%) 3.30 3.30 8,424
GST-A 17.86 0.00 0.00 +0.45 (+2.58%) 17.86 17.86 0
GOL 8.98 8.76 9.23 +0.264 (+3.03%) 9.07 8.70 348,944
GNRT 4.725 4.61 4.86 +0.035 (+0.75%) 4.83 4.72 114,330
GNL 21.81 21.33 21.82 +0.175 (+0.81%) 21.915 21.79 215,465
GJP 22.30 22.30 0.00 +0.21 (+0.95%) 22.30 22.30 600
GEO 26.07 26.06 26.07 +0.31 (+1.20%) 26.16 25.69 246,694