Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| XLI | 122.46▲ | +0.37 (+0.30%) | 122.75 | 120.60 | 10,219,274 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| URI | 690.92▲ | +35.73 (+5.45%) | 694.94 | 643.55 | 1,034,141 |
| URG | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.58 | 1,831,830 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| TER | 108.91▲ | +8.21 (+8.15%) | 109.84 | 104.00 | 7,876,568 |
| TCN | 11.22▲ | +0.20 (+1.81%) | 11.23 | 11.22 | 35,506,653 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| STRA | 117.04▲ | +16.39 (+16.28%) | 118.85 | 109.52 | 486,259 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| SMBK | 20.84▲ | +0.06 (+0.29%) | 20.982 | 20.385 | 65,220 |
| SHYF | 11.23▲ | +0.49 (+4.56%) | 11.59 | 10.85 | 372,202 |
| SHCO | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.3901 | 139,723 |
| SHAK | 101.38▲ | +1.84 (+1.85%) | 101.80 | 97.08 | 718,045 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| SFL | 13.14▲ | +0.11 (+0.84%) | 13.14 | 12.955 | 454,424 |
| SAVA | 21.73▲ | +0.99 (+4.77%) | 21.88 | 20.4263 | 911,679 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| ROCL | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 2,800 |
| RMTI | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.45 | 210,170 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| RFEM | 61.0288▲ | +0.1788 (+0.29%) | 61.04 | 60.85 | 1,416 |
| RCG | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 10,008 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| PMT | 14.14▲ | +0.42 (+3.06%) | 14.175 | 13.66 | 1,116,793 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| ONTO | 182.33▲ | +5.57 (+3.15%) | 182.43 | 173.3661 | 572,469 |
| ONCY | 1.08▲ | +0.02 (+1.89%) | 1.1201 | 1.03 | 302,940 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| NVGS | 15.18▲ | +0.27 (+1.81%) | 15.21 | 14.92 | 270,334 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| MACK | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.70 | 82,841 |
| LPCN | 4.55▲ | +0.11 (+2.48%) | 4.6047 | 4.41 | 7,982 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| KOF | 98.67▲ | +3.08 (+3.22%) | 99.22 | 94.69 | 247,044 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| GBTC | 57.60▲ | +0.70 (+1.23%) | 57.81 | 55.958 | 8,321,043 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| FTXR | 31.23▲ | +0.32 (+1.04%) | 31.23 | 30.70 | 2,073 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| FERG | 212.83▲ | +3.64 (+1.74%) | 213.97 | 205.07 | 1,216,460 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| EEM | 40.70▲ | +0.09 (+0.22%) | 40.75 | 40.22 | 21,924,891 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| ECOW | 20.11▲ | +0.12 (+0.60%) | 20.11 | 19.92 | 18,447 |
| EBLU | 45.4686▲ | +0.0556 (+0.12%) | 45.505 | 44.75 | 1,400 |