Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇓ Price Bid Ask Change High Low Volume
YEXT 12.10 11.83 12.44 +0.48 (+4.13%) 12.14 11.80 561,154
Y 596.705 580.52 612.22 +8.685 (+1.48%) 598.50 589.98 19,894
WSFS 50.90 46.50 55.50 +1.85 (+3.77%) 50.90 50.90 0
WRK 66.33 66.30 68.23 +1.445 (+2.23%) 66.67 64.54 2,087,891
WEN 16.385 16.37 16.43 +0.69 (+4.40%) 16.74 16.24 9,679,691
WCN 70.925 70.91 70.95 +1.955 (+2.83%) 71.535 68.865 1,119,506
WBS 57.19 55.52 58.79 +0.91 (+1.62%) 57.48 56.33 383,153
WABC 59.875 58.34 61.37 +0.65 (+1.10%) 60.40 59.65 41,169
WAAS 15.21 15.06 15.62 +1.90 (+14.27%) 15.42 13.91 628,999
VNOM 23.44 0.00 0.00 +0.23 (+0.99%) 23.99 23.11 239,039
UVSP 28.075 28.05 35.80 +0.55 (+2.00%) 28.125 27.90 61,149
USB 55.625 0.00 0.00 +0.53 (+0.96%) 55.90 54.99 4,866,529
UNP 134.295 130.29 137.88 +0.395 (+0.29%) 135.50 133.11 3,016,974
UNH 229.33 222.68 229.38 +3.41 (+1.51%) 230.51 225.70 2,879,475
UFCS 45.51 44.14 46.77 +1.26 (+2.85%) 45.79 44.64 220,835
TYPE 24.60 0.00 0.00 +1.00 (+4.24%) 26.70 24.25 1,461,177
TVPT 13.235 12.85 13.64 +0.16 (+1.22%) 13.305 13.06 1,597,610
TST 1.41 0.00 1.49 +0.06 (+4.44%) 1.41 1.39 89,586
TS 33.905 33.87 33.91 +1.305 (+4.00%) 34.13 32.27 4,900,236
TPIC 19.48 0.00 0.00 +0.28 (+1.46%) 19.48 19.335 44,109
TCBI 93.60 90.90 93.70 +0.75 (+0.81%) 93.90 92.70 364,774
SYX 30.855 29.95 31.60 +0.275 (+0.90%) 31.255 30.76 44,763
STON 6.17 6.02 6.33 +0.27 (+4.58%) 6.18 6.17 129,870
STDY 3.30 3.10 3.30 +0.075 (+2.33%) 3.30 3.30 2,700
STBZ 30.36 29.60 31.16 +0.32 (+1.07%) 30.525 30.34 60,578
STBA 40.55 39.56 41.61 +0.64 (+1.60%) 40.55 40.35 37,500
SSB 90.55 90.50 92.55 +1.90 (+2.14%) 90.55 89.425 115,673
SRG 41.965 40.65 43.28 +1.655 (+4.11%) 42.005 41.02 384,452
SRE 109.04 109.02 111.98 +1.07 (+0.99%) 109.295 107.54 1,078,580
SRCI 8.925 8.92 8.94 +0.15 (+1.71%) 9.075 8.725 2,033,454
SRCE 51.415 50.28 52.76 +0.715 (+1.41%) 51.50 51.415 25,217
SPAR 15.425 15.40 15.50 +0.225 (+1.48%) 15.45 15.175 227,358
SNCR 9.05 0.00 0.00 +1.58 (+21.15%) 9.40 8.64 7,972,889
SMSI 2.35 0.00 0.00 +0.13 (+5.86%) 2.35 2.35 20,000
SMPL 13.75 0.00 0.00 +0.04 (+0.29%) 13.84 13.59 245,207
SJM 124.51 120.86 124.55 +1.965 (+1.60%) 124.89 119.27 1,445,406
SFS 8.85 8.80 8.95 +0.125 (+1.43%) 8.975 8.80 186,226
SBSI 35.055 34.12 35.90 +0.51 (+1.48%) 35.24 34.48 296,612
SATS 59.80 57.91 61.58 +0.775 (+1.31%) 60.11 59.28 184,785
SASR 39.07 38.13 40.08 +0.54 (+1.40%) 39.42 38.51 143,612
RWLK 1.15 1.10 1.20 +0.075 (+6.98%) 1.15 1.125 244,898
RRR 34.22 0.00 0.00 +1.83 (+5.65%) 34.885 32.80 2,467,222
ROKU 48.13 48.10 49.67 +2.48 (+5.43%) 49.33 45.59 6,119,971
RJF 92.59 74.04 92.60 +1.26 (+1.38%) 92.82 91.03 780,058
QTNT 4.41 4.39 4.41 +0.21 (+5.00%) 4.44 4.11 330,609
QCRH 44.95 43.80 44.90 +0.90 (+2.04%) 44.95 44.75 41,481
PVBC 25.00 24.80 26.55 +0.90 (+3.73%) 25.00 25.00 8,299
PSO 9.76 9.73 9.82 +0.175 (+1.83%) 9.815 9.735 234,488
PSEC 6.835 6.83 6.87 +0.09 (+1.33%) 6.87 6.77 1,960,128
PRMW 12.76 12.41 13.09 +0.35 (+2.82%) 12.78 12.50 98,178
PRFT 19.48 19.10 20.08 +0.29 (+1.51%) 19.73 18.95 381,415
POST 78.55 78.44 80.96 +2.03 (+2.65%) 78.64 76.28 947,059
PNFP 65.90 65.85 65.95 +1.775 (+2.77%) 66.075 64.375 563,985
PLG 0.388 0.3792 0.3924 +0.008 (+2.11%) 0.39 0.385 436,077
PKBK 21.15 20.85 21.20 +1.15 (+5.75%) 21.15 21.15 9,877
PHI 29.425 28.54 30.10 +0.275 (+0.94%) 29.425 29.29 25,553
PGNX 5.995 5.98 6.01 +0.22 (+3.81%) 6.05 5.855 928,571
PGC 35.79 35.76 36.78 +1.095 (+3.16%) 35.80 34.81 70,823
PAR 9.85 0.00 0.00 +1.28 (+14.94%) 10.18 9.28 597,016
OSBC 14.025 13.95 14.10 +0.25 (+1.81%) 14.025 14.025 8,375
ORI 20.975 0.00 0.00 +0.49 (+2.39%) 20.985 20.61 2,221,277
OA 131.99 131.97 135.94 +0.06 (+0.05%) 132.16 131.77 463,477
NXPI 118.56 115.06 118.64 +1.63 (+1.39%) 119.00 116.75 4,903,109
NWPX 18.92 18.33 19.58 +0.28 (+1.50%) 19.02 18.76 38,610
NVLN 4.185 4.05 4.30 +0.175 (+4.36%) 4.185 4.185 21,930
NPK 101.90 100.85 104.85 +2.25 (+2.26%) 102.20 100.55 65,972
NOA 5.10 5.00 5.10 +0.60 (+13.33%) 5.10 5.10 18,064
NNVC 1.02 0.99 1.05 +0.04 (+4.08%) 1.02 0.995 111,790
NMR 6.245 6.23 6.43 +0.08 (+1.30%) 6.26 6.19 322,644
NICE 90.67 88.61 93.34 +1.18 (+1.32%) 91.655 89.29 213,574
NHC 62.91 60.59 64.44 +1.33 (+2.16%) 62.91 62.69 25,042
NGS 26.85 26.20 27.10 +0.30 (+1.13%) 26.85 26.85 3,396
NC 40.90 40.40 41.20 +1.50 (+3.81%) 40.90 39.725 21,567
NATR 11.90 11.50 12.15 +0.50 (+4.39%) 11.90 11.80 2,908
MTX 71.30 71.25 73.15 +0.525 (+0.74%) 71.50 70.875 85,215
MORN 96.38 93.76 96.48 +0.44 (+0.46%) 97.44 96.38 24,294
MMI 31.82 30.98 32.64 +0.42 (+1.34%) 31.90 31.645 81,516
MMC 82.755 82.74 82.77 +0.36 (+0.44%) 83.31 82.37 1,618,667
MKTX 201.22 195.86 205.95 +3.02 (+1.52%) 201.49 198.05 93,459
MICT 1.16 0.00 0.00 +0.17 (+17.17%) 1.17 1.16 90,498
MHH 10.72 0.00 0.00 +0.10 (+0.94%) 10.72 10.72 12,771
MGRC 47.99 46.80 49.31 +0.75 (+1.59%) 47.99 47.87 24,396
MFNC 16.02 0.00 0.00 +0.41 (+2.63%) 16.02 16.02 7,834
MFG 3.785 3.78 3.79 +0.075 (+2.02%) 3.785 3.76 112,211
MEIP 2.18 2.18 2.25 +0.02 (+0.93%) 2.21 2.18 41,138
MDCA 9.70 9.60 9.70 +0.10 (+1.04%) 9.70 9.45 245,987
MCB 45.61 44.20 46.87 +0.70 (+1.56%) 45.61 45.61 10,922
MBCN 49.25 46.55 51.70 +2.25 (+4.79%) 49.25 48.40 2,740
LDF 12.32 0.00 0.00 +0.345 (+2.88%) 12.32 12.32 2,200
LBAI 20.30 0.00 0.00 +0.375 (+1.88%) 20.35 20.15 162,533
KTWO 19.32 18.81 19.33 +0.21 (+1.10%) 19.46 19.29 101,290
KTCC 7.28 7.06 7.46 +0.12 (+1.68%) 7.28 7.28 3,954
KONA 1.925 1.90 2.00 +0.225 (+13.24%) 1.925 1.90 66,079
KNOP 21.05 21.00 21.10 +0.25 (+1.20%) 21.10 20.875 71,186
KAR 52.07 52.05 53.63 +0.62 (+1.21%) 52.33 51.36 1,139,690
JOUT 65.38 0.00 0.00 +0.92 (+1.43%) 65.38 64.36 14,540
JOE 18.775 18.75 18.80 +0.525 (+2.88%) 19.00 18.425 233,770
JEQ 9.25 0.00 0.00 +0.63 (+7.31%) 9.25 9.25 8,509
JAGX 0.1499 0.00 0.00 +0.0133 (+9.74%) 0.1499 0.14 7,123,404
ITG 20.45 20.42 21.06 +0.66 (+3.34%) 20.81 20.44 257,588