Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇓ Price Bid Ask Change High Low Volume
YPF 20.50 20.50 20.51 +0.43 (+2.14%) 20.65 19.94 852,616
YIN 9.92 9.86 9.92 +0.10 (+1.02%) 9.93 9.80 39,351
XRF 7.00 6.90 7.00 +0.59 (+9.20%) 7.00 6.40 285,871
WTR 33.75 33.74 33.75 +0.24 (+0.72%) 33.80 33.44 470,847
WPCS 1.36 1.39 1.42 +0.12 (+9.68%) 1.60 1.21 472,551
WOR 51.19 51.19 51.20 +0.735 (+1.46%) 51.26 49.72 289,454
WFT 4.26 4.26 4.27 +0.11 (+2.65%) 4.27 4.11 12,146,037
WBK 25.36 25.35 25.36 +0.42 (+1.68%) 25.42 25.27 118,641
WAIR 9.35 9.30 9.35 +0.20 (+2.19%) 9.55 9.20 345,777
VNRX 2.98 2.94 2.98 +0.30 (+11.19%) 2.98 2.69 70,336
VLT 15.02 15.01 15.03 +0.06 (+0.40%) 15.02 14.96 20,183
VIVO 14.20 14.20 14.25 +0.15 (+1.07%) 14.25 14.05 132,545
VBIV 3.98 3.97 3.98 +0.09 (+2.31%) 3.99 3.84 81,177
VBF 19.6696 19.63 19.67 +0.1796 (+0.92%) 19.6796 19.49 25,657
UWN 2.36 2.33 2.45 +0.05 (+2.16%) 2.36 2.29 2,505
UIHC 15.94 15.93 15.94 +0.11 (+0.69%) 15.99 15.75 40,914
UFCS 45.10 45.08 45.10 +3.08 (+7.33%) 45.19 42.33 91,649
UEIC 61.50 61.45 61.55 +0.50 (+0.82%) 61.65 60.60 22,845
UBNK 17.52 17.52 17.55 +0.17 (+0.98%) 17.64 17.26 74,960
UBCP 11.85 11.80 11.95 +0.15 (+1.28%) 11.85 11.80 5,393
TYL 173.37 173.37 173.39 +2.67 (+1.56%) 173.62 171.21 139,772
TVTY 38.80 38.75 38.85 +0.35 (+0.91%) 38.97 38.15 336,216
TTMI 15.595 15.59 15.60 +0.795 (+5.37%) 15.60 14.75 1,651,704
TTEK 44.15 44.10 44.15 +0.75 (+1.73%) 44.25 43.50 247,630
TTEC 40.45 40.40 40.45 +0.60 (+1.51%) 40.75 39.60 40,491
TSC 22.85 22.75 22.85 +0.75 (+3.39%) 22.90 22.00 116,429
TRK 20.52 20.51 20.53 +0.60 (+3.01%) 20.62 19.68 140,185
TR 37.15 37.10 37.15 +0.30 (+0.81%) 37.25 36.85 58,734
TPIV 3.18 3.16 3.18 +0.16 (+5.30%) 3.21 3.00 35,910
TICC 6.74 6.73 6.74 +0.05 (+0.75%) 6.75 6.70 166,668
TGI 28.00 28.00 28.05 +0.20 (+0.72%) 28.70 27.90 818,753
TDOC 32.70 32.70 32.75 +1.05 (+3.32%) 33.20 31.05 1,357,499
TCX 54.70 54.70 54.80 +1.25 (+2.34%) 54.80 53.50 59,839
TCBIL 25.55 25.52 25.55 +0.1899 (+0.75%) 25.55 25.42 3,400
TATT 10.70 10.80 10.90 +0.05 (+0.47%) 10.70 10.60 826
SUNS 16.85 16.84 16.88 +0.07 (+0.42%) 16.90 16.67 49,830
STX 33.58 33.57 33.58 +0.86 (+2.63%) 33.65 32.56 4,246,047
STLY 1.18 1.16 1.23 +0.0066 (+0.56%) 1.22 1.17 8,652
SPTN 25.62 25.61 25.64 +0.38 (+1.51%) 25.75 24.97 131,407
SPH 24.365 24.34 24.39 +0.135 (+0.56%) 24.51 24.10 163,475
SONA 16.67 16.65 16.67 +0.47 (+2.90%) 16.74 16.14 130,832
SODA 59.16 59.13 59.19 +0.80 (+1.37%) 59.28 57.60 138,688
SMHD 19.74 19.61 19.74 +0.38 (+1.96%) 19.75 19.35 37,644
SIR 23.31 23.30 23.31 +0.135 (+0.58%) 23.38 23.16 190,638
SGRP 1.07 1.05 1.08 +0.02 (+1.90%) 1.07 1.07 232
SGA 43.50 42.50 43.50 +2.25 (+5.45%) 43.50 40.40 19,559
SCI 35.01 35.00 35.01 +0.26 (+0.75%) 35.02 34.72 1,157,245
SBUX 55.10 55.09 55.10 +0.09 (+0.16%) 55.20 54.86 6,074,636
SBR 39.90 39.85 40.00 +0.50 (+1.27%) 40.00 39.33 6,493
SANM 37.325 37.25 37.35 +0.425 (+1.15%) 37.50 36.85 233,700
SA 11.90 11.85 11.90 +0.45 (+3.93%) 11.90 11.45 276,627
S 8.53 8.53 8.54 +0.50 (+6.23%) 8.55 8.30 25,315,837
RYN 28.705 28.69 28.70 +0.16 (+0.56%) 28.74 28.40 324,525
RWC 3.80 3.55 3.75 +0.10 (+2.70%) 3.80 3.62 1,416
RRC 18.92 18.92 18.93 +0.11 (+0.58%) 19.02 18.66 3,909,960
ROCK 29.575 29.55 29.60 +0.325 (+1.11%) 29.65 29.05 181,203
RNST 40.86 40.85 40.86 +0.16 (+0.39%) 41.05 40.33 102,244
RHP 61.15 61.13 61.16 +0.60 (+0.99%) 61.64 60.73 146,407
REX 93.92 93.95 94.06 +0.11 (+0.12%) 95.01 93.36 41,731
REV 19.90 19.90 19.95 +1.85 (+10.25%) 20.05 18.30 846,705
QUAD 22.58 22.57 22.58 +2.81 (+14.21%) 23.00 19.96 628,046
PVG 9.25 9.24 9.25 +0.64 (+7.43%) 9.25 8.65 2,270,614
PSDV 1.25 1.22 1.26 +0.04 (+3.31%) 1.25 1.20 599,838
PRI 78.10 78.10 78.15 +0.70 (+0.90%) 78.20 77.00 144,284
PPT 5.40 5.39 5.40 +0.08 (+1.50%) 5.40 5.33 485,862
PMX 11.94 11.92 11.94 +0.02 (+0.17%) 11.95 11.90 38,474
PIRS 5.28 5.27 5.28 +0.11 (+2.13%) 5.35 5.15 247,758
PIM 4.76 4.75 4.76 +0.04 (+0.85%) 4.76 4.73 79,855
PI 41.28 41.25 41.27 +0.81 (+2.00%) 41.80 40.01 408,459
PHT 9.92 9.90 9.94 +0.07 (+0.71%) 9.93 9.88 69,533
PHD 11.87 11.85 11.87 +0.19 (+1.63%) 11.87 11.71 76,327
PFO 12.25 12.24 12.26 +0.06 (+0.49%) 12.28 12.14 24,952
PFMT 1.92 1.92 1.94 +0.06 (+3.23%) 1.94 1.78 31,194
PFL 12.13 12.07 12.13 +0.10 (+0.83%) 12.13 12.01 56,320
PFD 15.12 15.01 15.14 +0.4582 (+3.13%) 15.20 14.71 98,577
PETX 6.21 6.20 6.21 +0.33 (+5.61%) 6.22 5.86 203,639
PCK 10.21 10.18 10.21 +0.08 (+0.79%) 10.21 10.13 83,153
PBI 13.58 13.58 13.59 +0.28 (+2.11%) 13.65 13.24 1,414,396
PBHC 15.50 15.10 19.32 +0.40 (+2.65%) 15.50 15.50 131
PAAS 17.47 17.46 17.47 +0.28 (+1.63%) 17.48 17.23 847,294
OSBCP 10.6781 10.46 10.70 +0.1981 (+1.89%) 10.6781 10.42 400
ONSIW 0.129 0.126 0.129 +0.021 (+19.44%) 0.15 0.096 284,396
OME 16.30 16.30 16.35 +0.325 (+2.03%) 16.40 16.00 79,035
OI 24.285 24.28 24.29 +0.065 (+0.27%) 24.35 23.74 1,370,853
NZF 15.26 15.26 15.27 +0.10 (+0.66%) 15.30 15.17 422,219
NXJ 13.91 13.90 13.92 +0.05 (+0.36%) 13.91 13.85 109,392
NVG 15.58 15.57 15.58 +0.10 (+0.65%) 15.58 15.48 324,645
NUS 61.49 61.49 61.51 +0.29 (+0.47%) 61.80 61.10 142,167
NTIP 4.00 3.95 4.00 +0.20 (+5.26%) 4.05 3.70 118,376
NOM 15.4899 15.16 15.49 +0.1899 (+1.24%) 15.4899 15.4899 226
NNDM 5.17 5.10 5.18 +0.1699 (+3.40%) 5.19 4.93 17,982
NERV 6.90 6.85 6.90 +0.05 (+0.73%) 7.00 6.75 139,780
NAVI 14.77 14.75 14.80 +0.735 (+5.24%) 14.80 14.00 2,806,013
MZF 14.03 13.91 14.02 +0.18 (+1.30%) 14.06 13.85 17,035
MYRG 27.34 27.30 27.34 +0.60 (+2.24%) 27.55 26.03 73,251
MUS 13.88 13.87 13.88 +0.12 (+0.87%) 13.88 13.80 11,188
MTT 22.98 22.91 22.98 +0.1678 (+0.74%) 22.98 22.81 15,244
MSDI 0.7302 0.7301 0.74 +0.008 (+1.11%) 0.745 0.6942 59,827
MRDN 1.34 1.31 1.34 +0.04 (+3.08%) 1.35 1.30 12,601
MOH 65.32 65.31 65.33 +2.81 (+4.50%) 66.35 61.53 2,009,899