Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 0.3735▲ | +0.0335 (+9.85%) | 0.3879 | 0.3467 | 11,178 |
| KVUE | 20.08▲ | +1.00 (+5.24%) | 20.23 | 19.45 | 30,039,686 |
| KYMR | 38.44▲ | +0.14 (+0.37%) | 39.06 | 38.08 | 331,904 |
| KYN | 9.77▲ | +0.19 (+1.98%) | 9.80 | 9.69 | 352,100 |
| LANV | 1.712▲ | +0.112 (+7.00%) | 1.72 | 1.56 | 16,171 |
| LCLG | 44.50▲ | +0.0919 (+0.21%) | 44.50 | 44.50 | 100 |
| LFCR | 6.87▲ | +0.21 (+3.15%) | 7.24 | 6.66 | 207,390 |
| LGLV | 152.885▲ | +1.1273 (+0.74%) | 152.89 | 152.545 | 6,213 |
| LICN | 1.11▲ | +0.07 (+6.73%) | 1.22 | 0.90 | 939,967 |
| LNW | 97.84▲ | +2.91 (+3.07%) | 98.08 | 95.23 | 1,044,940 |
| LRGE | 66.05▲ | +0.2841 (+0.43%) | 66.22 | 65.875 | 8,700 |
| LUNR | 5.76▲ | +0.19 (+3.41%) | 5.94 | 5.5139 | 2,056,645 |
| LVLU | 1.63▲ | +0.22 (+15.60%) | 1.68 | 1.50 | 43,300 |
| LVTX | 3.00▲ | +0.16 (+5.63%) | 3.05 | 2.90 | 103,908 |
| LYB | 101.45▲ | +1.71 (+1.71%) | 102.6099 | 99.57 | 2,684,571 |
| MATW | 28.71▲ | +0.82 (+2.94%) | 28.93 | 28.18 | 171,025 |
| MAV | 8.04▲ | +0.07 (+0.88%) | 8.08 | 7.99 | 106,700 |
| MDLZ | 70.89▲ | +0.96 (+1.37%) | 70.94 | 70.04 | 4,315,400 |
| ME | 0.4976▲ | +0.011 (+2.26%) | 0.5073 | 0.4761 | 3,318,636 |
| MFLX | 16.95▲ | +0.085 (+0.50%) | 17.00 | 16.89 | 5,144 |
| MFUS | 45.768▲ | +0.168 (+0.37%) | 45.82 | 45.63 | 17,500 |
| MHD | 11.87▲ | +0.16 (+1.37%) | 11.87 | 11.77 | 111,800 |
| MHUA | 0.7585▲ | +0.0806 (+11.89%) | 0.8185 | 0.6779 | 158,938 |
| MLP | 20.40▲ | +0.17 (+0.84%) | 20.55 | 20.0511 | 10,427 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| MMD | 16.29▲ | +0.09 (+0.56%) | 16.34 | 16.27 | 49,700 |
| MMI | 33.34▲ | +0.16 (+0.48%) | 34.13 | 33.34 | 138,770 |
| MMU | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.16 | 80,300 |
| MNKD | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.38 | 2,188,651 |
| MOO | 73.74▲ | +0.975 (+1.34%) | 73.8627 | 72.76 | 38,143 |
| MRCC | 7.24▲ | +0.02 (+0.28%) | 7.30 | 7.20 | 47,626 |
| MSA | 187.98▲ | +2.76 (+1.49%) | 189.59 | 185.21 | 246,578 |
| MSFD | 14.361▲ | +0.141 (+0.99%) | 14.37 | 14.21 | 92,100 |
| MSGM | 3.01▲ | +0.74 (+32.60%) | 3.50 | 2.29 | 6,542,288 |
| MTAL | 12.97▲ | +0.53 (+4.26%) | 13.20 | 12.50 | 316,228 |
| MUA | 11.12▲ | +0.07 (+0.63%) | 11.17 | 11.11 | 97,800 |
| MUC | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.90 | 168,600 |
| MUE | 9.98▲ | +0.08 (+0.81%) | 9.99 | 9.95 | 42,800 |
| MUJ | 11.41▲ | +0.09 (+0.80%) | 11.42 | 11.35 | 59,800 |
| MVT | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.68 | 94,500 |
| NAD | 11.22▲ | +0.07 (+0.63%) | 11.25 | 11.19 | 756,300 |
| NARI | 42.81▲ | +0.97 (+2.32%) | 43.12 | 41.76 | 922,550 |
| NBGR | 26.0808▲ | +0.1099 (+0.42%) | 26.0808 | 26.0808 | 2 |
| NCA | 8.93▲ | +0.14 (+1.59%) | 8.94 | 8.83 | 44,400 |
| NCNO | 31.34▲ | +0.47 (+1.52%) | 31.42 | 30.75 | 624,088 |
| NDVG | 29.1193▲ | +0.1527 (+0.53%) | 29.12 | 29.1193 | 119 |
| NEA | 10.88▲ | +0.10 (+0.93%) | 10.89 | 10.83 | 701,700 |
| NEWT | 12.33▲ | +1.25 (+11.28%) | 12.818 | 11.71 | 386,316 |
| NFLT | 22.3263▲ | +0.0383 (+0.17%) | 22.37 | 22.26 | 15,607 |
| NFLX | 606.00▲ | +9.03 (+1.51%) | 606.05 | 591.32 | 3,613,271 |
| NHS | 8.03▲ | +0.02 (+0.25%) | 8.10 | 8.02 | 140,255 |
| NICK | 6.85▲ | +0.22 (+3.32%) | 7.0001 | 6.85 | 3,221 |
| NMT | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.68 | 6,700 |
| NOM | 10.095▲ | +0.06 (+0.60%) | 10.14 | 10.05 | 15,286 |
| NRIX | 14.16▲ | +0.94 (+7.11%) | 14.37 | 13.18 | 644,614 |
| NSP | 105.47▲ | +2.75 (+2.68%) | 105.625 | 103.0877 | 288,353 |
| NUZE | 2.07▲ | +0.74 (+55.64%) | 2.90 | 1.3169 | 26,672,201 |
| NVO | 127.29▲ | +2.70 (+2.17%) | 127.80 | 126.38 | 4,166,200 |
| NVR | 7,754.42▲ | +129.59 (+1.70%) | 7,786.46 | 7,562.935 | 19,649 |
| NXJ | 12.03▲ | +0.11 (+0.92%) | 12.09 | 11.94 | 33,800 |
| NXP | 14.36▲ | +0.09 (+0.63%) | 14.42 | 14.25 | 130,700 |
| NYC | 8.01▲ | +2.21 (+38.10%) | 8.50 | 6.84 | 296,604 |
| OBE | 8.01▲ | +0.05 (+0.63%) | 8.21 | 7.935 | 392,414 |
| OFIX | 13.89▲ | +0.43 (+3.19%) | 14.13 | 12.59 | 744,257 |
| OGEN | 1.34▲ | +0.26 (+24.07%) | 1.55 | 1.13 | 586,112 |
| OLN | 56.00▲ | +1.32 (+2.41%) | 56.31 | 55.02 | 930,627 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| PAVM | 2.27▲ | +0.08 (+3.65%) | 2.365 | 2.2001 | 52,093 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| PBE | 64.1541▲ | +0.617 (+0.97%) | 64.24 | 63.4437 | 9,232 |
| PCVX | 67.52▲ | +1.12 (+1.69%) | 67.755 | 65.86 | 556,995 |
| PDBA | 35.48▲ | +1.20 (+3.50%) | 35.55 | 34.98 | 20,600 |
| PDEX | 17.90▲ | +0.12 (+0.67%) | 18.28 | 17.80 | 5,883 |
| PEGY | 0.0757▲ | +0.0225 (+42.29%) | 0.0863 | 0.0575 | 315,165,997 |
| PHT | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 71,000 |
| PINE | 15.37▲ | +0.11 (+0.72%) | 15.44 | 15.3053 | 35,145 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| PLPC | 127.01▲ | +1.67 (+1.33%) | 129.69 | 125.10 | 36,283 |
| PML | 8.44▲ | +0.05 (+0.60%) | 8.47 | 8.40 | 204,600 |
| PNF | 7.75▲ | +0.07 (+0.91%) | 7.81 | 7.70 | 26,300 |
| PNI | 7.40▲ | +0.09 (+1.23%) | 7.51 | 7.32 | 59,700 |
| PPH | 88.34▲ | +0.71 (+0.81%) | 88.43 | 88.03 | 211,062 |
| PPT | 3.53▲ | +0.03 (+0.86%) | 3.54 | 3.49 | 133,600 |
| PPTY | 29.3701▲ | +0.1687 (+0.58%) | 29.50 | 29.3599 | 5,932 |
| PRAY | 27.1024▲ | +0.1038 (+0.38%) | 27.23 | 27.0399 | 860 |
| PRLH | 10.887▲ | +0.067 (+0.62%) | 10.925 | 10.83 | 2,174 |
| PSCC | 36.65▲ | +0.62 (+1.72%) | 36.73 | 36.50 | 3,300 |
| PTON | 4.09▲ | +0.55 (+15.54%) | 4.19 | 3.85 | 59,364,321 |
| PULM | 1.89▲ | +0.03 (+1.61%) | 2.0087 | 1.87 | 9,919 |
| PWV | 55.10▲ | +0.17 (+0.31%) | 55.22 | 55.0099 | 117,573 |
| PYPY | 18.8194▲ | +0.2094 (+1.13%) | 19.08 | 18.65 | 10,738 |
| QARP | 47.7265▲ | +0.1565 (+0.33%) | 47.785 | 47.70 | 2,711 |
| QDEL | 43.88▲ | +0.47 (+1.08%) | 44.29 | 42.90 | 907,810 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| QSML | 25.3712▲ | +0.1002 (+0.40%) | 25.5199 | 25.3712 | 925 |
| QYLG | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.09 | 16,000 |
| RAND | 14.01▲ | +0.18 (+1.30%) | 14.01 | 14.01 | 138 |
| RBC | 261.54▲ | +2.95 (+1.14%) | 262.445 | 258.29 | 232,207 |
| RELX | 42.89▲ | +0.48 (+1.13%) | 42.92 | 42.70 | 712,417 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |