Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| VPL | 74.47▲ | +0.36 (+0.49%) | 74.48 | 74.18 | 367,300 |
| TSLR | 11.60▲ | +0.725 (+6.67%) | 11.845 | 11.20 | 367,221 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| BOND | 90.61▲ | +0.21 (+0.23%) | 90.65 | 90.41 | 359,733 |
| DFCF | 41.53▲ | +0.115 (+0.28%) | 41.56 | 41.47 | 357,500 |
| KT | 13.41▲ | +0.225 (+1.71%) | 13.425 | 13.33 | 355,014 |
| DECK | 882.45▲ | +31.975 (+3.76%) | 886.695 | 856.83 | 354,770 |
| BDRX | 1.10▲ | +0.1751 (+18.93%) | 1.13 | 0.965 | 353,927 |
| SKLZ | 6.44▲ | +0.54 (+9.15%) | 7.0452 | 6.02 | 353,266 |
| POLA | 0.47▲ | +0.0559 (+13.50%) | 0.52 | 0.4299 | 340,775 |
| RDUS | 19.46▲ | +0.93 (+5.02%) | 19.59 | 18.70 | 337,080 |
| EDD | 4.67▲ | +0.045 (+0.97%) | 4.68 | 4.64 | 336,600 |
| LRMR | 7.88▲ | +0.55 (+7.50%) | 8.11 | 7.43 | 328,292 |
| NVRI | 8.29▲ | +0.15 (+1.84%) | 8.40 | 8.21 | 323,650 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| GBTG | 6.01▲ | +0.145 (+2.47%) | 6.07 | 5.88 | 322,335 |
| PCVX | 67.33▲ | +1.595 (+2.43%) | 67.50 | 65.87 | 321,300 |
| BLD | 419.95▲ | +10.00 (+2.44%) | 424.245 | 411.41 | 320,751 |
| BSBR | 5.58▲ | +0.035 (+0.63%) | 5.59 | 5.54 | 316,791 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| RSPT | 34.39▲ | +0.33 (+0.97%) | 34.43 | 34.13 | 307,661 |
| GIII | 28.45▲ | +0.29 (+1.03%) | 28.85 | 28.17 | 301,866 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| SPIR | 12.17▲ | +0.65 (+5.64%) | 12.24 | 11.785 | 279,718 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| BSIG | 22.96▲ | +0.43 (+1.91%) | 23.01 | 22.71 | 274,991 |
| ISTB | 47.17▲ | +0.055 (+0.12%) | 47.19 | 47.15 | 269,492 |
| PFXF | 17.46▲ | +0.09 (+0.52%) | 17.50 | 17.42 | 268,317 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| TSL | 6.91▲ | +0.43 (+6.64%) | 7.00 | 6.74 | 251,536 |
| ALVR | 0.7721▲ | +0.0221 (+2.95%) | 0.7859 | 0.7251 | 246,653 |
| MYPS | 2.48▲ | +0.10 (+4.20%) | 2.49 | 2.39 | 243,314 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| SKYX | 1.12▲ | +0.07 (+6.67%) | 1.12 | 0.99 | 232,100 |
| HTRB | 33.38▲ | +0.115 (+0.35%) | 33.40 | 33.32 | 229,800 |
| BINC | 52.105▲ | +0.07 (+0.13%) | 52.11 | 52.0516 | 226,923 |
| AUB | 33.78▲ | +0.385 (+1.15%) | 33.96 | 33.51 | 224,443 |
| METV | 12.32▲ | +0.145 (+1.19%) | 12.337 | 12.15 | 214,100 |
| SLAB | 130.66▲ | +3.50 (+2.75%) | 130.93 | 127.40 | 210,801 |
| MNY | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.90 | 203,433 |
| BOH | 60.06▲ | +0.595 (+1.00%) | 60.36 | 59.3756 | 201,636 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| ASGN | 100.17▲ | +0.92 (+0.93%) | 100.85 | 99.90 | 194,531 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| SSB | 81.08▲ | +0.955 (+1.19%) | 81.59 | 80.41 | 192,775 |
| PBH | 71.47▲ | +1.06 (+1.51%) | 71.60 | 70.89 | 192,598 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| AFYA | 18.66▲ | +0.17 (+0.92%) | 19.55 | 18.50 | 181,500 |
| CCS | 85.87▲ | +1.375 (+1.63%) | 86.13 | 85.25 | 178,835 |
| SPI | 0.5651▲ | +0.0501 (+9.73%) | 0.5723 | 0.4996 | 165,071 |
| YALA | 4.89▲ | +0.055 (+1.14%) | 4.90 | 4.82 | 164,000 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| IMCG | 68.65▲ | +0.34 (+0.50%) | 68.80 | 68.3793 | 151,003 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| MTBA | 50.4923▲ | +0.0873 (+0.17%) | 50.55 | 50.45 | 141,212 |
| SATX | 0.604▲ | +0.014 (+2.37%) | 0.615 | 0.58 | 138,861 |
| MEDP | 398.52▲ | +9.15 (+2.35%) | 399.66 | 388.4564 | 136,740 |
| UCTT | 43.96▲ | +0.45 (+1.03%) | 44.08 | 43.30 | 135,480 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| SMHI | 13.14▲ | +0.26 (+2.02%) | 13.22 | 12.87 | 126,556 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |
| NCPL | 0.1316▲ | +0.0035 (+2.73%) | 0.1321 | 0.125 | 119,104 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| MUNI | 52.18▲ | +0.035 (+0.07%) | 52.21 | 52.1617 | 111,943 |
| FTGS | 29.92▲ | +0.19 (+0.64%) | 29.94 | 29.715 | 109,300 |
| KNDI | 2.34▲ | +0.06 (+2.63%) | 2.432 | 2.16 | 109,236 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| UGRO | 1.85▲ | +0.015 (+0.82%) | 1.87 | 1.76 | 108,119 |
| PAVM | 2.22▲ | +0.30 (+15.63%) | 2.25 | 1.935 | 107,968 |
| SKYY | 94.58▲ | +0.90 (+0.96%) | 94.67 | 93.58 | 105,311 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| ILAG | 0.5195▲ | +0.0695 (+15.44%) | 0.52 | 0.48 | 97,256 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| SNFCA | 7.55▲ | +0.88 (+13.19%) | 7.61 | 6.63 | 91,984 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| DWSN | 1.5693▲ | +0.2293 (+17.11%) | 1.85 | 1.5693 | 88,766 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| DAO | 3.94▲ | +0.06 (+1.55%) | 4.03 | 3.71 | 87,536 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| DTST | 5.71▲ | +0.11 (+1.96%) | 5.8096 | 5.51 | 81,691 |
| NXL | 1.37▲ | +0.14 (+11.38%) | 1.408 | 1.1901 | 81,626 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |