Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NGVC | 16.88▲ | +0.49 (+2.99%) | 17.03 | 16.48 | 39,473 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| FOF | 11.37▲ | +0.10 (+0.89%) | 11.39 | 11.30 | 42,700 |
| FIDU | 65.71▲ | +0.16 (+0.24%) | 65.865 | 65.49 | 43,381 |
| HPF | 16.36▲ | +0.05 (+0.31%) | 16.57 | 16.31 | 43,500 |
| XSVM | 55.12▲ | +0.47 (+0.86%) | 55.24 | 54.76 | 43,881 |
| NCDL | 17.48▲ | +0.20 (+1.16%) | 17.6978 | 17.22 | 44,831 |
| EGAN | 6.25▲ | +0.07 (+1.13%) | 6.30 | 6.21 | 46,038 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| CPS | 16.00▲ | +0.63 (+4.10%) | 16.00 | 15.50 | 47,011 |
| JPIN | 55.29▲ | +0.39 (+0.71%) | 55.35 | 55.07 | 48,803 |
| KNW | 0.6475▲ | +0.0325 (+5.28%) | 0.65 | 0.6384 | 52,393 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| MTLS | 5.24▲ | +0.16 (+3.15%) | 5.26 | 5.10 | 60,528 |
| INTF | 29.27▲ | +0.2782 (+0.96%) | 29.2794 | 29.1378 | 60,645 |
| OCCI | 7.035▲ | +0.045 (+0.64%) | 7.0997 | 7.02 | 61,573 |
| NAMS | 21.99▲ | +0.55 (+2.57%) | 22.12 | 21.02 | 62,741 |
| ESQ | 49.12▲ | +1.72 (+3.63%) | 49.31 | 47.35 | 63,068 |
| FG | 39.03▲ | +0.40 (+1.04%) | 39.61 | 38.68 | 64,271 |
| LINC | 10.11▲ | +0.14 (+1.40%) | 10.19 | 10.00 | 66,261 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| GEM | 31.42▲ | +0.33 (+1.06%) | 31.4599 | 31.27 | 67,048 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| SRM | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.35 | 73,431 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
| AOSL | 22.19▲ | +0.68 (+3.16%) | 22.28 | 21.46 | 80,848 |
| HOWL | 6.75▲ | +0.54 (+8.70%) | 6.78 | 6.10 | 82,000 |
| STPZ | 51.30▲ | +0.05 (+0.10%) | 51.325 | 51.28 | 84,552 |
| CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
| KIO | 13.32▲ | +0.11 (+0.83%) | 13.36 | 13.23 | 89,100 |
| JIRE | 61.51▲ | +0.46 (+0.75%) | 61.589 | 61.242 | 91,200 |
| EVT | 22.88▲ | +0.24 (+1.06%) | 22.95 | 22.70 | 92,100 |
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| WEST | 10.03▲ | +0.10 (+1.01%) | 10.09 | 9.92 | 93,300 |
| RWL | 91.07▲ | +0.25 (+0.28%) | 91.16 | 90.56 | 93,764 |
| MYSZ | 3.70▲ | +0.30 (+8.82%) | 3.94 | 3.3323 | 95,633 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| FCOM | 48.92▲ | +1.52 (+3.21%) | 48.98 | 48.47 | 99,141 |
| VTOL | 27.08▲ | +0.96 (+3.68%) | 27.08 | 25.89 | 99,500 |
| URNJ | 25.56▲ | +0.49 (+1.95%) | 25.6338 | 24.61 | 105,670 |
| CIO | 4.58▲ | +0.02 (+0.44%) | 4.675 | 4.55 | 107,169 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| YRD | 5.08▲ | +0.04 (+0.79%) | 5.2299 | 5.08 | 141,256 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| ELVN | 17.18▲ | +0.40 (+2.38%) | 17.52 | 16.16 | 148,934 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| LMB | 44.45▲ | +1.58 (+3.69%) | 44.725 | 43.00 | 151,681 |
| DFIN | 63.02▲ | +0.76 (+1.22%) | 63.47 | 61.825 | 153,783 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| NVMI | 174.34▲ | +3.42 (+2.00%) | 177.15 | 170.92 | 158,748 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| STC | 62.45▲ | +0.81 (+1.31%) | 62.8072 | 61.52 | 160,625 |
| VCSA | 7.50▲ | +0.62 (+9.01%) | 8.19 | 6.80 | 172,036 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| DHX | 2.54▲ | +0.05 (+2.01%) | 2.58 | 2.47 | 180,476 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| WBX | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.41 | 192,272 |
| VTGN | 4.75▲ | +0.05 (+1.06%) | 4.845 | 4.65 | 194,425 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| UTI | 15.20▲ | +0.31 (+2.08%) | 15.28 | 14.84 | 221,095 |
| VYMI | 68.24▲ | +0.48 (+0.71%) | 68.277 | 67.9122 | 226,733 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| SBOW | 32.03▲ | +0.58 (+1.84%) | 32.116 | 31.05 | 227,050 |
| GRND | 9.89▲ | +0.33 (+3.45%) | 10.04 | 9.60 | 232,652 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| BBDC | 9.32▲ | +0.08 (+0.87%) | 9.345 | 9.23 | 235,866 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| ROAD | 52.77▲ | +1.39 (+2.71%) | 52.87 | 50.86 | 252,285 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| SMHI | 12.66▲ | +0.17 (+1.36%) | 12.84 | 12.37 | 273,431 |
| RXST | 52.77▲ | +0.88 (+1.70%) | 53.435 | 52.04 | 273,467 |