Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| ECNS | 24.42▲ | +0.75 (+3.17%) | 24.44 | 24.295 | 19,666 |
| ASHR | 24.52▲ | +0.38 (+1.57%) | 24.53 | 24.46 | 3,482,691 |
| EURL | 24.8734▲ | +0.7234 (+3.00%) | 24.94 | 24.50 | 15,692 |
| URNJ | 25.56▲ | +0.49 (+1.95%) | 25.6338 | 24.61 | 105,670 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| GGRW | 24.867▲ | +0.5978 (+2.46%) | 24.867 | 24.867 | 124 |
| EAPR | 25.0902▲ | +0.1315 (+0.53%) | 25.13 | 25.03 | 69,610 |
| DFAX | 25.15▲ | +0.19 (+0.76%) | 25.19 | 25.073 | 306,300 |
| TIME | 25.2085▲ | +0.2482 (+0.99%) | 25.24 | 25.12 | 10,821 |
| KOCG | 25.13▲ | +0.26 (+1.05%) | 25.13 | 25.13 | 8 |
| TSLS | 25.89▲ | +0.31 (+1.21%) | 26.18 | 25.32 | 1,508,400 |
| HASI | 25.96▲ | +0.54 (+2.12%) | 26.48 | 25.44 | 768,672 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| EMC | 25.86▲ | +0.20 (+0.78%) | 25.87 | 25.79 | 14,706 |
| SIXF | 25.8407▲ | +0.1257 (+0.49%) | 25.8407 | 25.82 | 177 |
| CHCT | 26.33▲ | +0.68 (+2.65%) | 26.41 | 25.83 | 99,123 |
| VTOL | 27.08▲ | +0.96 (+3.68%) | 27.08 | 25.89 | 99,500 |
| FLJJ | 25.9249▲ | +0.1798 (+0.70%) | 25.9249 | 25.90 | 2,566 |
| HYGI | 26.007▲ | +0.072 (+0.28%) | 26.007 | 26.007 | 100 |
| SFLO | 26.1847▲ | +0.1971 (+0.76%) | 26.22 | 26.1847 | 578 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| HFXI | 26.43▲ | +0.24 (+0.92%) | 26.49 | 26.30 | 141,087 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| NSI | 26.5136▲ | +0.4011 (+1.54%) | 26.53 | 26.3801 | 1,025 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| IDEC | 26.445▲ | +0.1539 (+0.59%) | 26.445 | 26.445 | 63 |
| RAYD | 27.315▲ | +0.28 (+1.04%) | 27.315 | 26.87 | 20,800 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| CBSE | 27.175▲ | +0.348 (+1.30%) | 27.175 | 27.175 | 100 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| OND | 27.2965▲ | +0.3739 (+1.39%) | 27.42 | 27.29 | 312 |
| TXS | 27.4176▲ | +0.1276 (+0.47%) | 27.44 | 27.4176 | 1,636 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| SEPT | 27.7399▲ | +0.2164 (+0.79%) | 27.7717 | 27.7399 | 270 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| NTSE | 27.95▲ | +0.3273 (+1.18%) | 27.95 | 27.821 | 9,797 |
| CWI | 27.915▲ | +0.215 (+0.78%) | 27.945 | 27.83 | 95,812 |
| CGDG | 28.09▲ | +0.13 (+0.46%) | 28.14 | 28.0052 | 154,776 |
| CGGO | 28.24▲ | +0.37 (+1.33%) | 28.298 | 28.04 | 791,600 |
| USSE | 28.1214▲ | +0.3814 (+1.37%) | 28.21 | 28.08 | 33,038 |
| STXE | 28.4466▲ | +0.3924 (+1.40%) | 28.4466 | 28.15 | 3,632 |
| EMCR | 28.307▲ | +0.328 (+1.17%) | 28.307 | 28.28 | 500 |
| ENR | 28.51▲ | +0.11 (+0.39%) | 28.81 | 28.35 | 273,815 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| MARW | 28.455▲ | +0.1648 (+0.58%) | 28.47 | 28.3813 | 18,281 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| FCAP | 28.72▲ | +0.72 (+2.57%) | 29.00 | 28.49 | 1,572 |
| IOCT | 28.67▲ | +0.1627 (+0.57%) | 28.69 | 28.55 | 2,258 |
| FEBW | 28.7538▲ | +0.1333 (+0.47%) | 28.7823 | 28.70 | 11,166 |
| QLTY | 29.21▲ | +0.31 (+1.07%) | 29.285 | 29.08 | 300,818 |
| INTF | 29.27▲ | +0.2782 (+0.96%) | 29.2794 | 29.1378 | 60,645 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| DARP | 29.1716▲ | +0.8281 (+2.92%) | 29.1716 | 29.1716 | 42 |
| PSTP | 29.27▲ | +0.1568 (+0.54%) | 29.27 | 29.245 | 8,500 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| EDC | 30.01▲ | +0.96 (+3.30%) | 30.0501 | 29.75 | 66,501 |
| DECT | 29.8484▲ | +0.1797 (+0.61%) | 29.90 | 29.784 | 4,587 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| RECS | 30.21▲ | +0.32 (+1.07%) | 30.30 | 30.1045 | 134,553 |
| IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
| FLOW | 30.2249▲ | +0.0837 (+0.28%) | 30.2249 | 30.20 | 243 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| CGUS | 30.55▲ | +0.32 (+1.06%) | 30.61 | 30.41 | 428,800 |
| FEBT | 30.4949▲ | +0.2149 (+0.71%) | 30.5599 | 30.44 | 4,022 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| BLCV | 30.5417▲ | +0.1568 (+0.52%) | 30.5417 | 30.5417 | 67 |
| QAI | 30.68▲ | +0.15 (+0.49%) | 30.69 | 30.63 | 29,065 |
| HAPI | 30.703▲ | +0.438 (+1.45%) | 30.703 | 30.703 | 0 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| EWG | 30.96▲ | +0.27 (+0.88%) | 31.01 | 30.81 | 832,858 |
| IJAN | 30.935▲ | +0.135 (+0.44%) | 30.935 | 30.82 | 14,400 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| GBUY | 31.14▲ | +0.607 (+1.99%) | 31.19 | 31.00 | 4,600 |
| SBOW | 32.03▲ | +0.58 (+1.84%) | 32.116 | 31.05 | 227,050 |
| EEMX | 31.3132▲ | +0.371 (+1.20%) | 31.37 | 31.1901 | 5,033 |
| JANW | 31.269▲ | +0.169 (+0.54%) | 31.28 | 31.21 | 18,500 |
| JHG | 31.69▲ | +0.41 (+1.31%) | 31.835 | 31.26 | 1,088,167 |
| GEM | 31.42▲ | +0.33 (+1.06%) | 31.4599 | 31.27 | 67,048 |
| FDCF | 31.73▲ | +0.80 (+2.59%) | 31.83 | 31.5507 | 5,268 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| ESGE | 32.27▲ | +0.42 (+1.32%) | 32.28 | 32.15 | 713,734 |
| DAX | 32.41▲ | +0.226 (+0.70%) | 32.50 | 32.318 | 9,100 |
| JANT | 32.561▲ | +0.219 (+0.68%) | 32.62 | 32.525 | 6,000 |
| UXI | 32.6836▲ | +0.1487 (+0.46%) | 32.82 | 32.53 | 5,550 |
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| FLCA | 34.07▲ | +0.15 (+0.44%) | 34.11 | 33.905 | 11,400 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| YORW | 35.37 | +0.00 (+0.00%) | 35.58 | 35.27 | 33,150 |