Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
PLUS 78.54 +0.55 (+0.71%) 78.60 77.33 217,590
PLXS 94.82 +1.46 (+1.56%) 94.91 92.97 180,686
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
PPLT 83.55 +0.91 (+1.10%) 83.70 82.8821 113,367
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
PROF 8.53 +0.25 (+3.02%) 8.53 8.20 17,226
PRPO 6.70 +0.4962 (+8.00%) 6.70 6.0101 10,183
PSCU 51.47 +0.33 (+0.65%) 51.47 51.43 200
PSNL 1.49 +0.04 (+2.76%) 1.535 1.46 266,348
PTBD 20.395 +0.065 (+0.32%) 20.44 20.38 48,400
PTMN 18.98 +0.28 (+1.50%) 18.99 18.68 57,972
PTVE 14.32 +0.19 (+1.34%) 14.39 14.13 304,879
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
RC 9.13 +0.20 (+2.24%) 9.16 8.93 1,389,495
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
RFI 11.89 +0.08 (+0.68%) 11.94 11.79 105,800
RICK 58.00 +1.22 (+2.15%) 58.14 56.3571 43,573
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
RLJ 11.82 +0.08 (+0.68%) 11.91 11.70 1,250,513
RLX 1.92 +0.02 (+1.05%) 1.92 1.88 9,527,295
RLYB 1.85 +0.26 (+16.35%) 1.86 1.59 241,377
RMNI 3.26 +0.10 (+3.16%) 3.3494 3.14 308,009
RNST 31.32 +0.21 (+0.68%) 31.63 30.835 483,699
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
SAFE 20.60 +0.42 (+2.08%) 20.78 20.33 372,401
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
SBSW 4.71 +0.22 (+4.90%) 4.73 4.51 5,148,398
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
SEDG 70.98 +1.29 (+1.85%) 71.73 68.90 1,430,763
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
SII 36.96 +0.65 (+1.79%) 37.29 36.40 82,333
SNAX 1.46 +0.09 (+6.57%) 1.5601 1.3003 343,827
SPAM 27.8681 +0.1649 (+0.60%) 27.8681 27.76 146
SRM 1.59 +0.19 (+13.57%) 1.59 1.2912 116,911
SRRK 17.76 +2.31 (+14.95%) 17.90 15.27 1,751,053
SST 1.96 +0.72 (+58.06%) 2.19 1.27 12,608,119
STBA 32.08 +0.32 (+1.01%) 32.14 31.59 250,493
STRS 22.83 +0.17 (+0.75%) 22.845 22.55 6,131
SVRA 4.98 +0.13 (+2.68%) 4.995 4.845 904,272
SVV 19.28 +0.36 (+1.90%) 19.34 18.83 928,507
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
SYTA 3.60 +0.51 (+16.50%) 3.9899 3.06 82,025
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
TARO 42.34 +0.08 (+0.19%) 42.36 42.14 31,473
TGI 15.04 +0.53 (+3.65%) 15.47 14.95 735,426
THFF 38.33 +0.24 (+0.63%) 38.35 37.585 69,161
THO 117.34 +2.71 (+2.36%) 117.80 114.49 422,673
THTX 1.66 +0.20 (+13.70%) 1.66 1.45 63,734
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
TMC 1.43 +0.09 (+6.72%) 1.485 1.31 2,327,360
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
TPIC 2.91 +0.07 (+2.46%) 3.07 2.85 969,978
TPST 3.91 +0.20 (+5.39%) 3.99 3.6864 677,974
TRMD 34.95 +0.68 (+1.98%) 35.00 34.00 518,009
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
TRST 28.16 +0.30 (+1.08%) 28.24 27.77 101,539
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
UBFO 7.71 +0.18 (+2.39%) 7.71 7.55 26,776
UE 17.27 +0.23 (+1.35%) 17.30 17.055 917,305
UFI 5.99 +0.17 (+2.92%) 6.4099 5.76 200,151
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
VAXX 0.7175 +0.0285 (+4.14%) 0.73 0.67 341,754
VERV 13.28 +0.09 (+0.68%) 13.63 12.94 647,690
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
VISL 3.43 +0.1619 (+4.95%) 3.4825 3.2501 4,709
VNDA 4.11 +0.22 (+5.66%) 4.19 3.91 1,371,400
VPC 22.50 +0.22 (+0.99%) 22.50 22.30 12,046
VRE 15.21 +0.29 (+1.94%) 15.22 14.96 370,400
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
VSTE 3.09 +0.78 (+33.77%) 3.2199 2.3825 36,906
VTGN 5.28 +0.71 (+15.54%) 5.67 4.59 1,233,400
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
WDI 14.45 +0.12 (+0.84%) 14.48 14.33 222,800
WEYS 31.88 +0.89 (+2.87%) 32.00 30.75 13,014
WISH 5.69 +0.17 (+3.08%) 5.69 5.525 665,200
WKEY 2.49 +0.28 (+12.67%) 2.49 2.25 38,600
WPP 47.40 +0.58 (+1.24%) 47.9827 47.40 99,058
WSR 12.55 +0.32 (+2.62%) 12.55 12.27 371,100
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
YUMC 39.79 +0.83 (+2.13%) 40.0916 39.02 2,292,889