Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
PLUS | 78.54▲ | +0.55 (+0.71%) | 78.60 | 77.33 | 217,590 |
PLXS | 94.82▲ | +1.46 (+1.56%) | 94.91 | 92.97 | 180,686 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
PPLT | 83.55▲ | +0.91 (+1.10%) | 83.70 | 82.8821 | 113,367 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
PROF | 8.53▲ | +0.25 (+3.02%) | 8.53 | 8.20 | 17,226 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
PSCU | 51.47▲ | +0.33 (+0.65%) | 51.47 | 51.43 | 200 |
PSNL | 1.49▲ | +0.04 (+2.76%) | 1.535 | 1.46 | 266,348 |
PTBD | 20.395▲ | +0.065 (+0.32%) | 20.44 | 20.38 | 48,400 |
PTMN | 18.98▲ | +0.28 (+1.50%) | 18.99 | 18.68 | 57,972 |
PTVE | 14.32▲ | +0.19 (+1.34%) | 14.39 | 14.13 | 304,879 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
RC | 9.13▲ | +0.20 (+2.24%) | 9.16 | 8.93 | 1,389,495 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
RFI | 11.89▲ | +0.08 (+0.68%) | 11.94 | 11.79 | 105,800 |
RICK | 58.00▲ | +1.22 (+2.15%) | 58.14 | 56.3571 | 43,573 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
RLJ | 11.82▲ | +0.08 (+0.68%) | 11.91 | 11.70 | 1,250,513 |
RLX | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.88 | 9,527,295 |
RLYB | 1.85▲ | +0.26 (+16.35%) | 1.86 | 1.59 | 241,377 |
RMNI | 3.26▲ | +0.10 (+3.16%) | 3.3494 | 3.14 | 308,009 |
RNST | 31.32▲ | +0.21 (+0.68%) | 31.63 | 30.835 | 483,699 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
SAFE | 20.60▲ | +0.42 (+2.08%) | 20.78 | 20.33 | 372,401 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
SBSW | 4.71▲ | +0.22 (+4.90%) | 4.73 | 4.51 | 5,148,398 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
SEDG | 70.98▲ | +1.29 (+1.85%) | 71.73 | 68.90 | 1,430,763 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
SII | 36.96▲ | +0.65 (+1.79%) | 37.29 | 36.40 | 82,333 |
SNAX | 1.46▲ | +0.09 (+6.57%) | 1.5601 | 1.3003 | 343,827 |
SPAM | 27.8681▲ | +0.1649 (+0.60%) | 27.8681 | 27.76 | 146 |
SRM | 1.59▲ | +0.19 (+13.57%) | 1.59 | 1.2912 | 116,911 |
SRRK | 17.76▲ | +2.31 (+14.95%) | 17.90 | 15.27 | 1,751,053 |
SST | 1.96▲ | +0.72 (+58.06%) | 2.19 | 1.27 | 12,608,119 |
STBA | 32.08▲ | +0.32 (+1.01%) | 32.14 | 31.59 | 250,493 |
STRS | 22.83▲ | +0.17 (+0.75%) | 22.845 | 22.55 | 6,131 |
SVRA | 4.98▲ | +0.13 (+2.68%) | 4.995 | 4.845 | 904,272 |
SVV | 19.28▲ | +0.36 (+1.90%) | 19.34 | 18.83 | 928,507 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
SYTA | 3.60▲ | +0.51 (+16.50%) | 3.9899 | 3.06 | 82,025 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
TARO | 42.34▲ | +0.08 (+0.19%) | 42.36 | 42.14 | 31,473 |
TGI | 15.04▲ | +0.53 (+3.65%) | 15.47 | 14.95 | 735,426 |
THFF | 38.33▲ | +0.24 (+0.63%) | 38.35 | 37.585 | 69,161 |
THO | 117.34▲ | +2.71 (+2.36%) | 117.80 | 114.49 | 422,673 |
THTX | 1.66▲ | +0.20 (+13.70%) | 1.66 | 1.45 | 63,734 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
TMC | 1.43▲ | +0.09 (+6.72%) | 1.485 | 1.31 | 2,327,360 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
TPIC | 2.91▲ | +0.07 (+2.46%) | 3.07 | 2.85 | 969,978 |
TPST | 3.91▲ | +0.20 (+5.39%) | 3.99 | 3.6864 | 677,974 |
TRMD | 34.95▲ | +0.68 (+1.98%) | 35.00 | 34.00 | 518,009 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
TRST | 28.16▲ | +0.30 (+1.08%) | 28.24 | 27.77 | 101,539 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
UBFO | 7.71▲ | +0.18 (+2.39%) | 7.71 | 7.55 | 26,776 |
UE | 17.27▲ | +0.23 (+1.35%) | 17.30 | 17.055 | 917,305 |
UFI | 5.99▲ | +0.17 (+2.92%) | 6.4099 | 5.76 | 200,151 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
VAXX | 0.7175▲ | +0.0285 (+4.14%) | 0.73 | 0.67 | 341,754 |
VERV | 13.28▲ | +0.09 (+0.68%) | 13.63 | 12.94 | 647,690 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
VISL | 3.43▲ | +0.1619 (+4.95%) | 3.4825 | 3.2501 | 4,709 |
VNDA | 4.11▲ | +0.22 (+5.66%) | 4.19 | 3.91 | 1,371,400 |
VPC | 22.50▲ | +0.22 (+0.99%) | 22.50 | 22.30 | 12,046 |
VRE | 15.21▲ | +0.29 (+1.94%) | 15.22 | 14.96 | 370,400 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
VSTE | 3.09▲ | +0.78 (+33.77%) | 3.2199 | 2.3825 | 36,906 |
VTGN | 5.28▲ | +0.71 (+15.54%) | 5.67 | 4.59 | 1,233,400 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
WDI | 14.45▲ | +0.12 (+0.84%) | 14.48 | 14.33 | 222,800 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
WISH | 5.69▲ | +0.17 (+3.08%) | 5.69 | 5.525 | 665,200 |
WKEY | 2.49▲ | +0.28 (+12.67%) | 2.49 | 2.25 | 38,600 |
WPP | 47.40▲ | +0.58 (+1.24%) | 47.9827 | 47.40 | 99,058 |
WSR | 12.55▲ | +0.32 (+2.62%) | 12.55 | 12.27 | 371,100 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
YUMC | 39.79▲ | +0.83 (+2.13%) | 40.0916 | 39.02 | 2,292,889 |