Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PEPG | 13.99▲ | +0.705 (+5.31%) | 14.02 | 13.189 | 77,817 |
| LXEO | 13.97▲ | +0.41 (+3.02%) | 14.53 | 13.59 | 77,468 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| BSJS | 21.55▲ | +0.065 (+0.30%) | 21.56 | 21.475 | 73,900 |
| KINS | 4.60▲ | +0.55 (+13.58%) | 4.76 | 4.47 | 73,111 |
| QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
| TNON | 0.9798▲ | +0.0908 (+10.21%) | 0.98 | 0.90 | 72,228 |
| EKSO | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.35 | 71,445 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| LBRDA | 53.89▲ | +0.60 (+1.13%) | 54.76 | 53.405 | 68,309 |
| IBEX | 14.96▲ | +0.735 (+5.17%) | 15.04 | 14.43 | 68,016 |
| GNOM | 10.81▲ | +0.205 (+1.93%) | 10.92 | 10.74 | 67,967 |
| BCDA | 0.396▲ | +0.0001 (+0.03%) | 0.396 | 0.3801 | 67,900 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| BUG | 29.35▲ | +0.44 (+1.52%) | 29.50 | 29.14 | 67,100 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| RAIL | 3.82▲ | +0.30 (+8.52%) | 3.90 | 3.45 | 65,395 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.386 | 50.35 | 64,600 |
| YRD | 5.07▲ | +0.05 (+1.00%) | 5.12 | 4.95 | 61,024 |
| SBSI | 27.96▲ | +0.105 (+0.38%) | 28.17 | 27.775 | 57,491 |
| MRNY | 20.67▲ | +0.32 (+1.57%) | 20.70 | 20.4995 | 57,256 |
| USPH | 106.40▲ | +1.56 (+1.49%) | 107.2174 | 105.445 | 56,779 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| FLL | 5.14▲ | +0.02 (+0.39%) | 5.29 | 5.085 | 55,558 |
| FTHY | 14.31▲ | +0.08 (+0.56%) | 14.316 | 14.21 | 55,400 |
| HMOP | 38.76▲ | +0.09 (+0.23%) | 38.79 | 38.70 | 52,368 |
| PROF | 8.21▲ | +0.505 (+6.55%) | 8.34 | 7.50 | 51,484 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| LKFN | 62.53▲ | +0.755 (+1.22%) | 62.835 | 62.0117 | 50,549 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.55 | 50,266 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| SCMB | 51.74▲ | +0.099 (+0.19%) | 51.75 | 51.65 | 49,700 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| FNCB | 5.69▲ | +0.05 (+0.89%) | 5.72 | 5.5761 | 48,653 |
| BYLD | 22.13▲ | +0.045 (+0.20%) | 22.13 | 22.09 | 48,366 |
| ERNA | 2.35▲ | +0.31 (+15.20%) | 2.53 | 2.03 | 47,800 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| TBLD | 15.83▲ | +0.10 (+0.64%) | 15.88 | 15.8001 | 44,993 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| EPSN | 5.33▲ | +0.05 (+0.95%) | 5.35 | 5.22 | 40,539 |
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| VPLS | 75.7297▲ | +0.1897 (+0.25%) | 75.80 | 75.60 | 39,575 |
| IYC | 79.84▲ | +0.34 (+0.43%) | 79.93 | 79.37 | 39,500 |
| FCVT | 33.52▲ | +0.19 (+0.57%) | 33.63 | 33.39 | 39,300 |
| IGPT | 44.00▲ | +0.36 (+0.82%) | 44.00 | 43.64 | 38,431 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| TCX | 20.15▲ | +2.23 (+12.44%) | 20.4899 | 18.40 | 37,901 |
| ROBT | 43.96▲ | +1.02 (+2.38%) | 44.115 | 43.62 | 37,900 |
| IPAC | 62.08▲ | +0.355 (+0.58%) | 62.08 | 61.7822 | 37,664 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| WPRT | 6.10▲ | +0.315 (+5.45%) | 6.10 | 5.75 | 36,300 |
| IEZ | 23.08▲ | +0.285 (+1.25%) | 23.085 | 22.87 | 36,210 |
| LDUR | 94.49▲ | +0.105 (+0.11%) | 94.49 | 94.37 | 34,356 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| TFPN | 25.5433▲ | +0.0433 (+0.17%) | 25.6619 | 25.37 | 33,815 |
| ATXG | 0.951▲ | +0.111 (+13.21%) | 1.02 | 0.923 | 33,632 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| BYSI | 2.67▲ | +0.10 (+3.89%) | 2.90 | 2.5311 | 32,867 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| SEVN | 12.76▲ | +0.08 (+0.63%) | 12.90 | 12.59 | 31,359 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| HGLB | 7.43▲ | +0.03 (+0.41%) | 7.4699 | 7.36 | 28,470 |
| NFTY | 56.87▲ | +0.39 (+0.69%) | 56.95 | 56.6606 | 28,030 |
| CDRO | 7.02▲ | +0.07 (+1.01%) | 7.0842 | 6.70 | 27,141 |
| SCHJ | 48.10▲ | +0.06 (+0.12%) | 48.105 | 48.075 | 26,700 |
| FSBC | 22.49▲ | +0.25 (+1.12%) | 22.60 | 22.26 | 26,312 |
| FDTX | 31.66▲ | +0.20 (+0.64%) | 31.70 | 31.40 | 25,966 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| EVAV | 20.55▲ | +1.41 (+7.37%) | 21.04 | 20.05 | 24,300 |
| FCOR | 45.95▲ | +0.09 (+0.20%) | 45.98 | 45.88 | 24,283 |
| FLCO | 21.03▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 24,200 |
| GGT | 5.61▲ | +0.03 (+0.54%) | 5.67 | 5.57 | 24,000 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| NREF | 13.62▲ | +0.23 (+1.72%) | 13.9599 | 13.544 | 22,424 |
| INDL | 62.61▲ | +0.98 (+1.59%) | 62.62 | 62.27 | 21,922 |
| NIC | 81.44▲ | +0.80 (+0.99%) | 82.44 | 80.65 | 21,834 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| SNTI | 0.376▲ | +0.015 (+4.16%) | 0.38 | 0.35 | 20,685 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| VINP | 11.00▲ | +0.10 (+0.92%) | 11.1395 | 10.90 | 20,378 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| MRBK | 9.41▲ | +0.34 (+3.75%) | 9.445 | 9.10 | 18,809 |
| MHUA | 0.75▲ | +0.0391 (+5.50%) | 0.75 | 0.71 | 18,491 |
| FXH | 106.02▲ | +0.44 (+0.42%) | 106.41 | 105.48 | 18,200 |
| INLX | 8.25▲ | +1.155 (+16.28%) | 8.25 | 7.35 | 18,041 |
| OBIO | 5.20▲ | +0.47 (+9.94%) | 5.325 | 4.60 | 17,069 |
| CURE | 114.15▲ | +1.72 (+1.53%) | 114.15 | 111.78 | 16,747 |
| PEJ | 45.00▲ | +0.15 (+0.33%) | 45.2451 | 44.85 | 16,747 |